Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuehne & Nagel International Ag (OP: KHNGF )

278.68 +1.18 (+0.43%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 335.91 335.91 335.91 0 +5.91(+1.79%)
Jul 29, 2021 330.27 330.27 330.00 330.00 17 -8.00(-2.37%)
Jul 28, 2021 338.00 338.00 338.00 338.00 25 +12.66(+3.89%)
Jul 27, 2021 325.34 325.34 325.34 325.34 20 -14.15(-4.17%)
Jul 23, 2021 339.49 339.49 339.49 0 +1.49(+0.44%)
Jul 20, 2021 338.00 338.00 338.00 0 -9.00(-2.59%)
Jul 15, 2021 347.00 347.00 347.00 0 -2.42(-0.69%)
Jul 14, 2021 349.42 349.42 349.42 349.42 109 +12.07(+3.58%)
Jul 12, 2021 337.35 337.35 337.35 0 -7.09(-2.06%)
Jul 01, 2021 344.44 344.44 344.44 0 -0.09(-0.03%)
Jun 30, 2021 345.12 345.12 344.53 344.53 20 -1.75(-0.51%)
Jun 28, 2021 346.28 346.28 346.28 0 +4.41(+1.29%)
Jun 21, 2021 341.87 341.87 341.87 0 -19.18(-5.31%)
Jun 16, 2021 361.05 361.05 361.05 0 +17.35(+5.05%)
Jun 09, 2021 343.70 343.70 343.70 69 +6.20(+1.84%)
Jun 04, 2021 337.50 337.50 337.50 0 +18.76(+5.89%)
May 25, 2021 318.74 318.74 318.74 0 +2.69(+0.85%)
May 13, 2021 316.05 316.05 316.05 0 +11.05(+3.62%)
May 07, 2021 305.00 305.00 305.00 0 +0.00(+0.00%)
May 06, 2021 304.24 305.00 304.24 305.00 20 +7.27(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.