Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galenfeha Inc (OP: GLFH )

0.0375 UNCHANGED
Last Price Updated: 11:47 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0320 0.0450 0.0320 0.0450 26,854 +0.00(+0.00%)
Jul 28, 2016 0.0400 0.0450 0.0400 0.0450 221,550 -0.00(-8.16%)
Jul 27, 2016 0.0469 0.0490 0.0450 0.0490 250,473 +0.00(+8.89%)
Jul 26, 2016 0.0400 0.0450 0.0400 0.0450 398,456 +0.00(+12.50%)
Jul 25, 2016 0.0400 0.0400 0.0350 0.0400 321,500 +0.00(+0.00%)
Jul 22, 2016 0.0370 0.0400 0.0300 0.0400 243,346 +0.00(+8.40%)
Jul 21, 2016 0.0365 0.0400 0.0330 0.0369 18,950 -0.00(-2.89%)
Jul 20, 2016 0.0380 0.0380 0.0350 0.0380 59,900 +0.00(+2.70%)
Jul 19, 2016 0.0330 0.0410 0.0330 0.0370 244,682 +0.00(+5.71%)
Jul 15, 2016 0.0350 0.0350 0.0350 0 +0.00(+6.06%)
Jul 14, 2016 0.0330 0.0330 0.0330 0.0330 3,500 -0.01(-19.51%)
Jul 13, 2016 0.0330 0.0410 0.0330 0.0410 2,100 +0.00(+0.00%)
Jul 12, 2016 0.0400 0.0410 0.0400 0.0410 20,500 +0.00(+0.00%)
Jul 07, 2016 0.0410 0.0410 0.0410 0 -0.01(-18.00%)
Jun 24, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 23, 2016 0.0380 0.0500 0.0380 0.0500 15,340 +0.00(+0.00%)
Jun 22, 2016 0.0500 0.0500 0.0375 0.0500 10,695 +0.01(+34.41%)
Jun 21, 2016 0.0372 0.0372 0.0372 0.0372 1,000 -0.01(-25.60%)
Jun 20, 2016 0.0500 0.0500 0.0500 0.0500 10,043 +0.00(+0.00%)
Jun 17, 2016 0.0500 0.0500 0.0365 0.0500 8,500 +0.00(+0.00%)
Jun 16, 2016 0.0355 0.0500 0.0355 0.0500 3,100 +0.00(+0.00%)
Jun 15, 2016 0.0499 0.0500 0.0351 0.0500 30,612 +0.00(+0.00%)
Jun 14, 2016 0.0500 0.0500 0.0500 0.0500 3,680 +0.00(+3.03%)
Jun 13, 2016 0.0485 0.0485 0.0485 0.0485 2,015 -0.00(-0.96%)
Jun 10, 2016 0.0490 0.0500 0.0490 0.0490 292,515 +0.00(+2.08%)
Jun 09, 2016 0.0411 0.0500 0.0411 0.0480 49,311 -0.00(-2.04%)
Jun 08, 2016 0.0410 0.0490 0.0410 0.0490 130,340 +0.01(+22.50%)
Jun 07, 2016 0.0400 0.0400 0.0400 0.0400 40,000 -0.00(-4.76%)
Jun 06, 2016 0.0400 0.0420 0.0400 0.0420 159,150 +0.00(+5.00%)
Jun 03, 2016 0.0400 0.0401 0.0400 0.0400 13,421 -0.00(-2.44%)
Jun 02, 2016 0.0320 0.0410 0.0295 0.0410 157,661 +0.01(+17.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.