Indicators

Antofagasta Plc (OP: ANFGF )

21.48 -2.62 (-10.89%)

Streaming Delayed Price Updated: 3:40 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 21, 2016		6.480	6.480	6.480	0	+0.28(+4.52%)
Jul 20, 2016	6.200	6.200	6.200	6.200	1,488	-0.40(-6.06%)
Jul 18, 2016		6.600	6.600	6.600	0	+0.47(+7.67%)
Jun 30, 2016		6.130	6.130	6.130	0	+0.30(+5.15%)
Jun 29, 2016	5.883	5.883	5.830	5.830	1,800	+0.07(+1.22%)
Jun 24, 2016		5.760	5.760	5.760	0	-0.85(-12.86%)
Jun 23, 2016	6.610	6.610	6.610	6.610	100	+0.31(+4.92%)
Jun 22, 2016	6.300	6.300	6.300	6.300	4,815	-0.02(-0.32%)
Jun 21, 2016	6.320	6.320	6.320	6.320	555	-0.11(-1.71%)
Jun 07, 2016		6.430	6.430	6.430	0	-0.31(-4.60%)
Jun 06, 2016	6.610	6.740	6.610	6.740	200	+0.65(+10.67%)
Jun 02, 2016		6.090	6.090	6.090	0	+0.07(+1.16%)
Jun 01, 2016	6.020	6.020	6.020	6.020	2,000	-0.41(-6.38%)
May 31, 2016	6.310	6.430	6.310	6.430	200	+0.13(+2.06%)
May 24, 2016		6.300	6.300	6.300	0	+0.30(+5.00%)
May 19, 2016		6.000	6.000	6.000	0	+0.14(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.