Indicators

Perpetual Industries Inc (OP: PRPI )

0.0340 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0899	0.0999	0.0807	0.0999	15,300	+0.02(+23.18%)
Jul 27, 2023				0.0811	0	+0.01(+9.59%)
Jul 26, 2023	0.0727	0.0740	0.0727	0.0740	35,000	+0.00(+5.71%)
Jul 25, 2023	0.0720	0.0720	0.0700	0.0700	1,000	-0.00(-5.41%)
Jul 24, 2023	0.0600	0.0740	0.0600	0.0740	3,812	+0.01(+10.45%)
Jul 21, 2023	0.0670	0.0670	0.0670	0.0670	1,380	-0.00(-4.29%)
Jul 20, 2023	0.0700	0.0700	0.0700	0.0700	1,000	-0.00(-1.41%)
Jul 17, 2023				0.0710	0	-0.00(-1.39%)
Jul 14, 2023	0.0720	0.0720	0.0720	0.0720	1,000	+0.01(+10.77%)
Jul 13, 2023	0.0720	0.0720	0.0650	0.0650	6,500	-0.01(-7.14%)
Jul 11, 2023				0.0700	0	+0.02(+40.00%)
Jul 10, 2023	0.0500	0.0575	0.0500	0.0500	12,800	+0.00(+0.00%)
Jul 07, 2023	0.0650	0.0650	0.0131	0.0500	250,045	-0.03(-37.50%)
Jul 06, 2023	0.0901	0.0901	0.0800	0.0800	25,500	-0.04(-32.77%)
Jun 21, 2023				0.1190	0	+0.03(+32.22%)
Jun 15, 2023				0.0900	0	-0.03(-24.37%)
Jun 02, 2023				0.1190	0	-0.00(-0.83%)
May 22, 2023				0.1200	0	-0.03(-18.92%)
May 09, 2023				0.1480	0	+0.03(+22.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.