Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perpetual Industries Inc (OP: PRPI )

0.0340 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2021 0.1770 0.1770 0.1770 0 -0.03(-15.71%)
Jul 22, 2021 0.2100 0.2100 0.2100 0 +0.01(+4.22%)
Jul 20, 2021 0.2015 0.2015 0.2015 0 +0.00(+1.51%)
Jul 19, 2021 0.2225 0.2225 0.1985 0.1985 2,489 -0.05(-18.61%)
Jul 16, 2021 0.2439 0.2439 0.2439 0.2439 1,000 +0.01(+2.09%)
Jul 15, 2021 0.2000 0.2389 0.2000 0.2389 2,900 +0.04(+17.63%)
Jul 13, 2021 0.2031 0.2031 0.2031 0 +0.04(+26.07%)
Jul 12, 2021 0.2430 0.2430 0.1611 0.1611 212 -0.01(-3.53%)
Jul 09, 2021 0.1670 0.1670 0.1670 0.1670 3,685 -0.02(-12.15%)
Jul 02, 2021 0.1901 0.1901 0.1901 33 -0.02(-9.48%)
Jul 01, 2021 0.2000 0.2440 0.2000 0.2100 25,110 +0.03(+14.13%)
Jun 30, 2021 0.1840 0.1840 0.1680 0.1840 7,500 +0.00(+2.22%)
Jun 29, 2021 0.1820 0.1820 0.1800 0.1800 10,000 -0.00(-2.17%)
Jun 28, 2021 0.2000 0.2000 0.1840 0.1840 2,443 -0.02(-8.00%)
Jun 24, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 22, 2021 0.2000 0.2000 0.2000 0 -0.05(-19.97%)
Jun 21, 2021 0.2200 0.2500 0.2200 0.2499 10,860 +0.03(+13.59%)
Jun 18, 2021 0.1900 0.2200 0.1900 0.2200 8,842 +0.05(+29.87%)
Jun 17, 2021 0.1890 0.2100 0.1694 0.1694 10,995 -0.03(-15.30%)
Jun 16, 2021 0.1321 0.2008 0.1000 0.2000 128,964 +0.05(+36.89%)
Jun 15, 2021 0.1699 0.1699 0.1461 0.1461 16,685 -0.04(-22.70%)
Jun 14, 2021 0.1890 0.1890 0.1890 0.1890 12,630 +0.02(+14.89%)
Jun 11, 2021 0.1652 0.1690 0.1590 0.1645 43,227 +0.01(+9.67%)
Jun 10, 2021 0.1720 0.1720 0.1406 0.1500 82,538 -0.02(-12.28%)
Jun 09, 2021 0.2325 0.2350 0.1710 0.1710 205,023 +0.01(+4.20%)
Jun 08, 2021 0.2300 0.2300 0.1641 0.1641 55,000 -0.07(-29.27%)
Jun 07, 2021 0.2320 0.2320 0.2320 0.2320 2,500 +0.00(+0.00%)
Jun 04, 2021 0.2499 0.2499 0.2320 0.2320 200 -0.02(-7.16%)
Jun 03, 2021 0.2399 0.2499 0.2310 0.2499 27,990 +0.01(+4.34%)
Jun 02, 2021 0.2300 0.2490 0.2300 0.2395 16,933 -0.01(-4.16%)
May 28, 2021 0.2499 0.2499 0.2499 0 +0.00(+0.00%)
May 27, 2021 0.2499 0.2499 0.2499 0.2499 300 +0.00(+0.00%)
May 26, 2021 0.3000 0.3000 0.2499 0.2499 25,600 +0.00(+0.00%)
May 25, 2021 0.2398 0.2499 0.2398 0.2499 20,000 -0.01(-3.81%)
May 21, 2021 0.2598 0.2598 0.2598 0 +0.03(+13.10%)
May 20, 2021 0.2024 0.2297 0.2024 0.2297 600 +0.03(+14.85%)
May 19, 2021 0.2000 0.2000 0.2000 0.2000 260 +0.01(+4.33%)
May 14, 2021 0.1917 0.1917 0.1917 5 -0.06(-23.35%)
May 13, 2021 0.2198 0.2600 0.1600 0.2501 19,200 +0.03(+13.68%)
May 12, 2021 0.2400 0.2400 0.2200 0.2200 46,870 -0.02(-8.33%)
May 11, 2021 0.1994 0.2400 0.1994 0.2400 1,750 +0.09(+60.00%)
May 10, 2021 0.2000 0.2498 0.1500 0.1500 51,625 +0.00(+0.00%)
May 07, 2021 0.1450 0.1500 0.1400 0.1500 19,200 +0.01(+3.45%)
May 06, 2021 0.1500 0.1500 0.0100 0.1450 390,899 +0.00(+3.57%)
May 05, 2021 0.2600 0.2600 0.1360 0.1400 111,566 -0.11(-44.00%)
May 04, 2021 0.2605 0.2605 0.2500 0.2500 12,700 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.