Skip to main content

Spo Global Inc (OP: SPOM )

0.0032 +0.0002 (+6.67%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0386 0.0398 0.0386 0.0386 105,150 +0.00(+0.00%)
Jul 29, 2021 0.0380 0.0400 0.0380 0.0386 221,521 +0.00(+1.58%)
Jul 28, 2021 0.0363 0.0399 0.0353 0.0380 373,496 -0.00(-4.04%)
Jul 27, 2021 0.0452 0.0452 0.0360 0.0396 444,706 +0.00(+4.21%)
Jul 26, 2021 0.0430 0.0431 0.0380 0.0380 183,099 -0.00(-11.63%)
Jul 23, 2021 0.0467 0.0467 0.0415 0.0430 151,615 -0.00(-4.44%)
Jul 22, 2021 0.0413 0.0450 0.0380 0.0450 70,100 +0.00(+9.22%)
Jul 21, 2021 0.0450 0.0455 0.0411 0.0412 138,596 -0.00(-5.72%)
Jul 20, 2021 0.0402 0.0438 0.0402 0.0437 296,918 +0.00(+10.91%)
Jul 19, 2021 0.0400 0.0409 0.0380 0.0394 625,710 -0.00(-1.50%)
Jul 16, 2021 0.0429 0.0429 0.0400 0.0400 87,204 +0.00(+0.00%)
Jul 15, 2021 0.0469 0.0469 0.0400 0.0400 42,400 -0.00(-0.74%)
Jul 14, 2021 0.0479 0.0479 0.0403 0.0403 97,121 -0.01(-15.87%)
Jul 13, 2021 0.0402 0.0490 0.0400 0.0479 220,667 +0.01(+18.86%)
Jul 12, 2021 0.0402 0.0456 0.0402 0.0403 119,647 +0.00(+0.00%)
Jul 09, 2021 0.0449 0.0449 0.0400 0.0403 106,436 +0.00(+2.03%)
Jul 08, 2021 0.0431 0.0431 0.0381 0.0395 97,289 +0.00(+6.76%)
Jul 07, 2021 0.0384 0.0443 0.0360 0.0370 110,874 -0.00(-5.13%)
Jul 06, 2021 0.0401 0.0410 0.0358 0.0390 185,251 -0.00(-11.16%)
Jul 02, 2021 0.0478 0.0478 0.0400 0.0439 190,796 -0.01(-12.20%)
Jul 01, 2021 0.0468 0.0500 0.0450 0.0500 117,061 +0.01(+11.11%)
Jun 30, 2021 0.0435 0.0451 0.0414 0.0450 227,517 +0.00(+12.22%)
Jun 29, 2021 0.0450 0.0488 0.0401 0.0401 330,602 -0.00(-10.89%)
Jun 28, 2021 0.0520 0.0528 0.0353 0.0450 725,640 -0.01(-15.89%)
Jun 25, 2021 0.0502 0.0555 0.0502 0.0535 39,500 +0.00(+4.90%)
Jun 24, 2021 0.0570 0.0570 0.0500 0.0510 273,717 +0.00(+1.19%)
Jun 23, 2021 0.0569 0.0569 0.0501 0.0504 187,053 -0.00(-6.67%)
Jun 22, 2021 0.0568 0.0570 0.0510 0.0540 136,914 -0.00(-1.82%)
Jun 21, 2021 0.0558 0.0570 0.0521 0.0550 237,487 +0.01(+11.11%)
Jun 18, 2021 0.0494 0.0538 0.0460 0.0495 393,829 +0.00(+8.55%)
Jun 17, 2021 0.0450 0.0530 0.0450 0.0456 252,717 -0.00(-1.51%)
Jun 16, 2021 0.0485 0.0485 0.0430 0.0463 192,663 -0.00(-1.49%)
Jun 15, 2021 0.0450 0.0487 0.0400 0.0470 401,761 +0.01(+17.50%)
Jun 14, 2021 0.0370 0.0487 0.0370 0.0400 651,772 -0.00(-1.23%)
Jun 11, 2021 0.0360 0.0538 0.0345 0.0405 2,000,642 +0.00(+3.85%)
Jun 10, 2021 0.0393 0.0400 0.0360 0.0390 511,108 -0.00(-7.14%)
Jun 09, 2021 0.0412 0.0420 0.0358 0.0420 466,785 +0.00(+0.48%)
Jun 08, 2021 0.0410 0.0420 0.0360 0.0418 202,200 -0.00(-0.48%)
Jun 07, 2021 0.0400 0.0420 0.0372 0.0420 33,961 +0.00(+5.53%)
Jun 04, 2021 0.0377 0.0400 0.0354 0.0398 165,346 +0.00(+13.07%)
Jun 03, 2021 0.0345 0.0388 0.0316 0.0352 90,565 -0.00(-3.56%)
Jun 02, 2021 0.0352 0.0380 0.0351 0.0365 234,216 +0.00(+0.00%)
Jun 01, 2021 0.0348 0.0400 0.0323 0.0365 302,669 +0.00(+0.83%)
May 28, 2021 0.0345 0.0391 0.0345 0.0362 128,409 -0.00(-4.23%)
May 27, 2021 0.0388 0.0419 0.0345 0.0378 343,353 +0.00(+0.53%)
May 26, 2021 0.0374 0.0402 0.0346 0.0376 246,760 +0.00(+0.53%)
May 25, 2021 0.0344 0.0404 0.0344 0.0374 119,994 +0.00(+1.63%)
May 24, 2021 0.0410 0.0419 0.0300 0.0368 851,274 -0.00(-0.81%)
May 21, 2021 0.0380 0.0400 0.0360 0.0371 361,024 -0.00(-6.08%)
May 20, 2021 0.0351 0.0419 0.0351 0.0395 39,774 -0.00(-5.73%)
May 19, 2021 0.0367 0.0419 0.0357 0.0419 560,136 +0.00(+5.01%)
May 18, 2021 0.0365 0.0400 0.0358 0.0399 179,528 +0.00(+4.18%)
May 17, 2021 0.0410 0.0420 0.0351 0.0383 506,978 -0.00(-8.81%)
May 14, 2021 0.0415 0.0460 0.0360 0.0420 517,425 +0.00(+1.20%)
May 13, 2021 0.0470 0.0470 0.0414 0.0415 141,712 -0.00(-5.68%)
May 12, 2021 0.0455 0.0483 0.0431 0.0440 284,375 -0.00(-4.14%)
May 11, 2021 0.0455 0.0468 0.0412 0.0459 625,368 +0.00(+11.95%)
May 10, 2021 0.0500 0.0530 0.0410 0.0410 1,715,250 -0.01(-22.64%)
May 07, 2021 0.0500 0.0550 0.0498 0.0530 1,931,747 +0.00(+6.00%)
May 06, 2021 0.0569 0.0569 0.0495 0.0500 1,743,399 -0.01(-12.13%)
May 05, 2021 0.0562 0.0570 0.0502 0.0569 433,915 +0.01(+10.27%)
May 04, 2021 0.0560 0.0560 0.0491 0.0516 381,729 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.