Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spo Global Inc (OP: SPOM )

0.0034 +0.0002 (+6.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0002 0.0003 0.0002 0.0003 29,779,264 +0.00(+0.00%)
Jul 28, 2016 0.0003 0.0004 0.0002 0.0003 50,995,776 -0.00(-25.00%)
Jul 27, 2016 0.0004 0.0004 0.0002 0.0004 69,939,864 -0.00(-20.00%)
Jul 26, 2016 0.0004 0.0005 0.0004 0.0005 5,826,532 +0.00(+25.00%)
Jul 25, 2016 0.0004 0.0006 0.0004 0.0004 45,950,304 +0.00(+0.00%)
Jul 22, 2016 0.0003 0.0004 0.0003 0.0004 10,293,154 +0.00(+33.33%)
Jul 21, 2016 0.0004 0.0004 0.0003 0.0003 7,028,874 -0.00(-25.00%)
Jul 20, 2016 0.0004 0.0005 0.0003 0.0004 73,811,792 -0.00(-33.33%)
Jul 19, 2016 0.0006 0.0006 0.0005 0.0006 2,140,806 +0.00(+20.00%)
Jul 18, 2016 0.0005 0.0005 0.0004 0.0005 4,826,000 -0.00(-16.67%)
Jul 15, 2016 0.0006 0.0006 0.0005 0.0006 5,202,328 +0.00(+0.00%)
Jul 14, 2016 0.0007 0.0007 0.0004 0.0006 44,645,500 +0.00(+0.00%)
Jul 13, 2016 0.0008 0.0008 0.0006 0.0006 14,615,823 -0.00(-24.05%)
Jul 12, 2016 0.0008 0.0009 0.0006 0.0008 38,282,368 -0.00(-1.25%)
Jul 11, 2016 0.0009 0.0009 0.0007 0.0008 35,658,660 +0.00(+0.00%)
Jul 08, 2016 0.0011 0.0008 0.0008 36,442,824 -0.00(-27.27%)
Jul 07, 2016 0.0015 0.0015 0.0010 0.0011 64,687,864 +0.00(+10.00%)
Jul 05, 2016 0.0010 0.0011 0.0010 0.0010 5,774,700 +0.00(+11.11%)
Jul 01, 2016 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jun 30, 2016 0.0009 0.0010 0.0009 0.0009 11,144,149 -0.00(-10.00%)
Jun 29, 2016 0.0010 0.0011 0.0009 0.0010 16,213,161 +0.00(+0.00%)
Jun 28, 2016 0.0008 0.0011 0.0008 0.0010 15,068,260 +0.00(+0.00%)
Jun 27, 2016 0.0011 0.0011 0.0008 0.0010 15,643,232 -0.00(-9.09%)
Jun 24, 2016 0.0009 0.0011 0.0008 0.0011 20,324,044 +0.00(+22.22%)
Jun 23, 2016 0.0012 0.0012 0.0009 0.0009 10,098,959 -0.00(-28.00%)
Jun 22, 2016 0.0010 0.0014 0.0009 0.0013 14,804,541 +0.00(+13.64%)
Jun 21, 2016 0.0010 0.0011 0.0008 0.0011 8,020,490 +0.00(+10.00%)
Jun 20, 2016 0.0009 0.0013 0.0008 0.0010 41,850,672 +0.00(+11.11%)
Jun 17, 2016 0.0009 0.0013 0.0007 0.0009 31,149,050 -0.00(-10.00%)
Jun 16, 2016 0.0012 0.0012 0.0008 0.0010 20,056,600 -0.00(-9.09%)
Jun 15, 2016 0.0016 0.0016 0.0011 0.0011 13,344,815 -0.00(-21.43%)
Jun 14, 2016 0.0014 0.0015 0.0014 0.0014 4,768,497 -0.00(-6.67%)
Jun 13, 2016 0.0014 0.0015 0.0013 0.0015 2,862,093 +0.00(+25.00%)
Jun 10, 2016 0.0013 0.0013 0.0012 0.0012 1,085,000 -0.00(-6.98%)
Jun 09, 2016 0.0013 0.0013 0.0012 0.0013 2,075,938 -0.00(-0.77%)
Jun 08, 2016 0.0016 0.0016 0.0012 0.0013 3,692,885 -0.00(-18.75%)
Jun 07, 2016 0.0015 0.0016 0.0013 0.0016 5,897,814 +0.00(+14.29%)
Jun 06, 2016 0.0015 0.0015 0.0013 0.0014 5,734,891 -0.00(-6.67%)
Jun 03, 2016 0.0019 0.0019 0.0015 0.0015 10,060,891 -0.00(-11.76%)
Jun 02, 2016 0.0017 0.0019 0.0015 0.0017 12,884,662 +0.00(+6.92%)
Jun 01, 2016 0.0020 0.0020 0.0014 0.0016 11,527,020 -0.00(-16.32%)
May 31, 2016 0.0014 0.0019 0.0014 0.0019 19,503,464 +0.00(+35.71%)
May 27, 2016 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
May 26, 2016 0.0011 0.0013 0.0011 0.0012 4,802,692 +0.00(+0.00%)
May 25, 2016 0.0013 0.0016 0.0011 0.0012 23,100,460 +0.00(+0.00%)
May 24, 2016 0.0015 0.0015 0.0012 0.0012 5,527,507 -0.00(-14.29%)
May 23, 2016 0.0015 0.0015 0.0011 0.0014 32,689,022 -0.00(-6.67%)
May 20, 2016 0.0016 0.0017 0.0013 0.0015 16,914,088 -0.00(-6.25%)
May 19, 2016 0.0014 0.0016 0.0011 0.0016 31,614,964 +0.00(+14.29%)
May 18, 2016 0.0017 0.0017 0.0012 0.0014 16,006,635 -0.00(-12.50%)
May 17, 2016 0.0016 0.0017 0.0015 0.0016 1,972,577 +0.00(+0.00%)
May 16, 2016 0.0014 0.0018 0.0013 0.0016 10,471,133 +0.00(+23.08%)
May 13, 2016 0.0015 0.0015 0.0011 0.0013 31,624,252 -0.00(-13.33%)
May 12, 2016 0.0015 0.0017 0.0013 0.0015 4,565,089 +0.00(+0.00%)
May 11, 2016 0.0017 0.0017 0.0012 0.0015 29,027,020 -0.00(-16.67%)
May 10, 2016 0.0018 0.0023 0.0015 0.0018 15,741,806 +0.00(+0.00%)
May 09, 2016 0.0024 0.0024 0.0015 0.0018 27,476,020 -0.00(-33.33%)
May 06, 2016 0.0030 0.0030 0.0023 0.0027 1,102,579 -0.00(-10.00%)
May 05, 2016 0.0026 0.0030 0.0023 0.0030 9,470,946 +0.00(+15.38%)
May 04, 2016 0.0041 0.0041 0.0020 0.0026 21,319,754 -0.00(-36.59%)
May 03, 2016 0.0057 0.0059 0.0041 0.0041 2,061,476 -0.00(-26.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.