Indicators

Parkit Enterprise (OP: PKTEF )

0.3800 -0.0714 (-15.82%)

Streaming Delayed Price Updated: 11:59 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2018		0.2300	0.2300	0.2300	0	-0.02(-8.00%)
Jul 19, 2018		0.2500	0.2500	0.2500	0	+0.01(+5.04%)
Jul 18, 2018	0.2400	0.2400	0.2380	0.2380	13,000	-0.01(-4.42%)
Jul 10, 2018		0.2490	0.2490	0.2490	0	+0.02(+9.21%)
Jun 28, 2018		0.2280	0.2280	0.2280	0	-0.01(-4.80%)
Jun 25, 2018		0.2395	0.2395	0.2395	0	-0.00(-1.96%)
Jun 19, 2018		0.2443	0.2443	0.2443	0	-0.02(-7.43%)
Jun 07, 2018		0.2639	0.2639	0.2639	0	-0.01(-2.87%)
Jun 06, 2018	0.2666	0.2717	0.2666	0.2717	32,500	+0.00(+0.67%)
Jun 05, 2018	0.2687	0.2699	0.2685	0.2699	50,000	-0.00(-1.24%)
Jun 04, 2018	0.2628	0.2733	0.2617	0.2733	117,500	+0.01(+4.67%)
May 30, 2018		0.2611	0.2611	0.2611	0	-0.01(-2.57%)
May 29, 2018	0.2680	0.2680	0.2680	0.2680	1,900	-0.00(-0.04%)
May 25, 2018		0.2681	0.2681	0.2681	0	+0.00(+0.41%)
May 24, 2018	0.2670	0.2670	0.2670	0.2670	7,500	-0.01(-5.29%)
May 16, 2018		0.2819	0.2819	0.2819	0	+0.01(+3.64%)
May 08, 2018		0.2720	0.2720	0.2720	0	+0.00(+0.44%)
May 07, 2018	0.2720	0.2720	0.2708	0.2708	18,341	+0.00(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.