Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viscount Mining Corp (OP: VLMGF )

0.1590 -0.0035 (-2.15%)
Streaming Delayed Price Updated: 1:19 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 0.2050 0.2050 0.2050 0 -0.00(-1.91%)
Jul 29, 2019 0.2090 0.2090 0.2050 0.2090 77,222 +0.02(+9.02%)
Jul 26, 2019 0.1710 0.1917 0.1710 0.1917 289,900 +0.02(+14.45%)
Jul 24, 2019 0.1675 0.1675 0.1675 0 +0.00(+1.27%)
Jul 23, 2019 0.1777 0.1777 0.1654 0.1654 55,400 -0.01(-8.11%)
Jul 22, 2019 0.1733 0.1852 0.1715 0.1800 100,100 +0.03(+23.97%)
Jul 17, 2019 0.1452 0.1452 0.1452 0 -0.01(-3.84%)
Jul 16, 2019 0.1500 0.1585 0.1480 0.1510 558,550 +0.02(+18.25%)
Jul 12, 2019 0.1277 0.1277 0.1277 0 -0.04(-24.75%)
Jul 11, 2019 0.1697 0.1697 0.1697 0.1697 19,000 -0.01(-4.12%)
Jul 10, 2019 0.1500 0.1770 0.1450 0.1770 30,400 -0.01(-7.18%)
Jul 02, 2019 0.1907 0.1907 0.1907 0 +0.04(+24.64%)
Jul 01, 2019 0.1530 0.1530 0.1530 0.1530 6,300 +0.02(+14.69%)
Jun 26, 2019 0.1334 0.1334 0.1334 0 +0.01(+6.46%)
Jun 25, 2019 0.1300 0.1318 0.1200 0.1253 107,093 -0.02(-13.05%)
Jun 24, 2019 0.1140 0.1441 0.1140 0.1441 21,900 +0.00(+2.56%)
Jun 19, 2019 0.1405 0.1405 0.1405 0 +0.02(+16.69%)
Jun 14, 2019 0.1204 0.1204 0.1204 0 -0.01(-7.17%)
Jun 06, 2019 0.1297 0.1297 0.1297 0 -0.01(-7.36%)
Jun 05, 2019 0.1400 0.1400 0.1400 0.1400 300 +0.00(+1.52%)
Jun 04, 2019 0.1379 0.1379 0.1379 0.1379 3,500 +0.01(+6.32%)
Jun 03, 2019 0.1297 0.1297 0.1297 0.1297 1,800 -0.01(-7.36%)
May 23, 2019 0.1400 0.1400 0.1400 0 -0.00(-0.57%)
May 22, 2019 0.1328 0.1408 0.1328 0.1408 1,300 -0.00(-2.22%)
May 21, 2019 0.1437 0.1440 0.1437 0.1440 15,000 +0.00(+2.86%)
May 20, 2019 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
May 16, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 15, 2019 0.1413 0.1413 0.1301 0.1400 28,600 -0.00(-1.62%)
May 14, 2019 0.1423 0.1423 0.1423 0.1423 10,000 -0.01(-4.50%)
May 10, 2019 0.1490 0.1490 0.1490 0 +0.00(+0.81%)
May 08, 2019 0.1478 0.1478 0.1478 0 +0.01(+5.20%)
May 06, 2019 0.1405 0.1405 0.1405 0 +0.00(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.