Indicators

Listed Roundhill Meme ETF (OP: MEME )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Jul 26, 2017		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jul 24, 2017		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Jul 21, 2017	0.0500	0.0500	0.0500	0.0500	18,800	+0.01(+25.00%)
Jul 12, 2017		0.0400	0.0400	0.0400	0	-0.02(-33.33%)
Jul 11, 2017	0.0600	0.0600	0.0600	0.0600	20,386	-0.03(-33.33%)
Jul 05, 2017		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 03, 2017	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jun 30, 2017		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jun 29, 2017	0.0900	0.0900	0.0900	0.0900	2,000	+0.00(+0.00%)
Jun 28, 2017	0.0900	0.0900	0.0900	0.0900	506	+0.00(+0.00%)
Jun 16, 2017		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jun 09, 2017		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 30, 2017		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
May 26, 2017	0.0900	0.0900	0.0900	0.0900	780	+0.00(+0.00%)
May 19, 2017		0.0900	0.0900	0.0900	0	+0.05(+125.00%)
May 10, 2017		0.0400	0.0400	0.0400	0	-0.01(-24.53%)
May 09, 2017	0.0530	0.0530	0.0530	0.0530	2,500	+0.00(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.