Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silence Therapeutics Plc (OP: SLNCF )

6.500 UNCHANGED
Streaming Delayed Price Updated: 10:18 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2015 4.300 4.300 4.300 0 -0.20(-4.44%)
Jul 14, 2015 4.500 4.500 4.500 0 -0.10(-2.17%)
Jun 29, 2015 4.600 4.600 4.600 0 +0.15(+3.37%)
Jun 24, 2015 4.450 4.450 4.450 0 -0.20(-4.30%)
Jun 22, 2015 4.650 4.650 4.650 0 +0.09(+1.97%)
Jun 16, 2015 4.560 4.560 4.560 0 -0.03(-0.61%)
Jun 09, 2015 4.588 4.588 4.588 0 +0.09(+1.96%)
Jun 08, 2015 4.550 4.550 4.500 4.500 550 -0.05(-1.10%)
Jun 05, 2015 4.550 4.550 4.550 4.550 250 -0.10(-2.15%)
May 27, 2015 4.650 4.650 4.650 0 -0.07(-1.48%)
May 26, 2015 4.700 4.720 4.700 4.720 500 -0.14(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.