Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanwire Corp (OP: SNWR )

0.0004 +0.0001 (+33.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0048 0.0055 0.0047 0.0055 91,290 +0.00(+17.02%)
Jul 28, 2022 0.0047 0.0047 0.0047 0.0047 10,000 -0.00(-40.51%)
Jul 25, 2022 0.0079 0 -0.00(-2.47%)
Jul 22, 2022 0.0066 0.0081 0.0046 0.0081 54,000 +0.00(+0.00%)
Jul 21, 2022 0.0076 0.0081 0.0074 0.0081 17,600 +0.00(+12.50%)
Jul 20, 2022 0.0072 0.0075 0.0072 0.0072 107,356 +0.00(+9.09%)
Jul 19, 2022 0.0068 0.0072 0.0066 0.0066 46,000 -0.00(-8.33%)
Jul 18, 2022 0.0067 0.0077 0.0067 0.0072 34,000 -0.00(-12.20%)
Jul 15, 2022 0.0080 0.0082 0.0068 0.0082 84,200 +0.00(+2.50%)
Jul 14, 2022 0.0080 0.0080 0.0067 0.0080 73,600 +0.00(+5.26%)
Jul 13, 2022 0.0076 0.0076 0.0076 0.0076 23,310 +0.00(+7.04%)
Jul 12, 2022 0.0080 0.0080 0.0071 0.0071 32,052 -0.00(-6.58%)
Jul 11, 2022 0.0077 0.0077 0.0076 0.0076 30,000 -0.00(-5.00%)
Jul 08, 2022 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+9.59%)
Jul 07, 2022 0.0073 0.0073 0.0073 0.0073 100 +0.00(+10.61%)
Jul 06, 2022 0.0080 0.0080 0.0066 0.0066 50,700 -0.00(-19.51%)
Jul 05, 2022 0.0082 0.0082 0.0082 0.0082 254 +0.00(+6.49%)
Jul 01, 2022 0.0082 0.0082 0.0074 0.0077 24,500 -0.00(-4.94%)
Jun 30, 2022 0.0080 0.0081 0.0072 0.0081 207,893 +0.00(+0.00%)
Jun 29, 2022 0.0072 0.0082 0.0072 0.0081 186,821 -0.00(-1.22%)
Jun 28, 2022 0.0082 0.0082 0.0080 0.0082 96,500 +0.00(+0.00%)
Jun 27, 2022 0.0080 0.0082 0.0076 0.0082 190,818 +0.00(+2.50%)
Jun 24, 2022 0.0082 0.0083 0.0069 0.0080 1,018,492 +0.00(+14.29%)
Jun 23, 2022 0.0060 0.0070 0.0060 0.0070 813,299 +0.00(+16.67%)
Jun 21, 2022 0.0060 0 +0.00(+0.00%)
Jun 17, 2022 0.0059 0.0060 0.0058 0.0060 97,230 +0.00(+1.69%)
Jun 16, 2022 0.0050 0.0059 0.0050 0.0059 160,020 +0.00(+0.00%)
Jun 14, 2022 0.0059 0 +0.00(+0.00%)
Jun 13, 2022 0.0059 0.0059 0.0050 0.0059 99,000 +0.00(+0.00%)
Jun 09, 2022 0.0059 0 +0.00(+0.00%)
Jun 08, 2022 0.0059 0.0059 0.0059 0.0059 88,000 +0.00(+0.00%)
Jun 07, 2022 0.0059 0.0059 0.0059 0.0059 80,000 +0.00(+0.00%)
Jun 06, 2022 0.0055 0.0059 0.0055 0.0059 90,000 -0.00(-1.67%)
Jun 02, 2022 0.0060 0 +0.00(+0.00%)
Jun 01, 2022 0.0055 0.0060 0.0055 0.0060 110,000 +0.00(+5.26%)
May 31, 2022 0.0042 0.0057 0.0042 0.0057 57,000 -0.00(-14.93%)
May 27, 2022 0.0046 0.0069 0.0032 0.0067 561,930 +0.00(+34.00%)
May 26, 2022 0.0057 0.0061 0.0050 0.0050 812,040 -0.00(-3.85%)
May 23, 2022 0.0052 0 -0.00(-25.71%)
May 18, 2022 0.0070 0 +0.00(+16.67%)
May 16, 2022 0.0060 0 -0.00(-9.09%)
May 13, 2022 0.0078 0.0080 0.0066 0.0066 253,991 -0.00(-12.00%)
May 12, 2022 0.0075 0.0075 0.0075 0.0075 5,000 -0.00(-6.25%)
May 11, 2022 0.0076 0.0080 0.0076 0.0080 4,000 +0.00(+6.67%)
May 10, 2022 0.0065 0.0075 0.0061 0.0075 99,000 +0.00(+20.97%)
May 09, 2022 0.0070 0.0080 0.0062 0.0062 81,000 -0.00(-22.50%)
May 05, 2022 0.0080 0 -0.00(-2.44%)
May 04, 2022 0.0072 0.0089 0.0060 0.0082 46,555 -0.00(-8.89%)
May 03, 2022 0.0072 0.0090 0.0072 0.0090 72,205 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.