Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 +0.100 (+3.33%)
Streaming Delayed Price Updated: 11:05 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.000 4.000 3.860 4.000 1,875 +0.07(+1.78%)
Jul 29, 2021 3.750 3.930 3.750 3.930 1,710 +0.08(+2.08%)
Jul 28, 2021 3.950 3.950 3.760 3.850 9,637 +0.00(+0.00%)
Jul 27, 2021 3.950 3.950 3.750 3.850 9,945 -0.07(-1.79%)
Jul 26, 2021 3.900 4.000 3.850 3.920 25,644 +0.09(+2.35%)
Jul 23, 2021 3.800 3.830 3.800 3.830 2,968 +0.17(+4.64%)
Jul 22, 2021 3.695 3.695 3.652 3.660 3,250 -0.01(-0.27%)
Jul 21, 2021 3.670 3.670 3.600 3.670 5,635 +0.00(+0.14%)
Jul 20, 2021 3.607 3.665 3.607 3.665 1,128 +0.02(+0.41%)
Jul 19, 2021 3.685 3.750 3.650 3.650 9,545 -0.10(-2.73%)
Jul 16, 2021 3.750 3.790 3.750 3.752 15,791 -0.00(-0.07%)
Jul 15, 2021 3.800 3.800 3.715 3.755 1,282 -0.05(-1.19%)
Jul 14, 2021 3.750 3.845 3.750 3.800 5,418 -0.02(-0.52%)
Jul 13, 2021 3.880 3.880 3.820 3.820 1,850 +0.00(+0.00%)
Jul 12, 2021 3.820 3.820 3.820 3.820 3,775 -0.01(-0.13%)
Jul 09, 2021 3.710 3.825 3.710 3.825 9,253 -0.01(-0.39%)
Jul 08, 2021 3.842 3.842 3.780 3.840 1,550 -0.08(-2.08%)
Jul 07, 2021 3.900 3.990 3.900 3.921 15,553 -0.07(-1.72%)
Jul 06, 2021 4.000 4.100 3.610 3.990 15,320 -0.06(-1.49%)
Jul 02, 2021 4.050 4.100 3.950 4.051 297,741 +0.12(+3.07%)
Jul 01, 2021 4.000 4.070 3.900 3.930 172,765 +0.08(+2.08%)
Jun 30, 2021 3.925 3.925 3.850 3.850 35,442 -0.15(-3.75%)
Jun 29, 2021 4.000 4.000 4.000 4.000 750 +0.00(+0.00%)
Jun 25, 2021 4.000 4.000 4.000 0 -0.03(-0.62%)
Jun 23, 2021 4.025 4.025 4.025 48 +0.07(+1.64%)
Jun 22, 2021 4.200 4.200 3.960 3.960 249 -0.24(-5.71%)
Jun 21, 2021 4.100 4.225 4.100 4.200 770 +0.00(+0.00%)
Jun 18, 2021 4.200 4.200 4.200 4.200 225 +0.10(+2.44%)
Jun 17, 2021 4.150 4.150 4.100 4.100 634 -0.20(-4.65%)
Jun 14, 2021 4.300 4.300 4.300 0 +0.03(+0.70%)
Jun 11, 2021 4.270 4.270 4.270 4.270 394 +0.00(+0.00%)
Jun 08, 2021 4.270 4.270 4.270 0 +0.04(+0.95%)
Jun 07, 2021 4.230 4.230 4.230 4.230 340 +0.05(+1.08%)
Jun 04, 2021 4.185 4.185 4.185 4.185 300 +0.14(+3.59%)
Jun 03, 2021 4.100 4.100 4.040 4.040 900 -0.01(-0.25%)
Jun 02, 2021 4.050 4.050 4.050 4.050 1,065 +0.04(+1.00%)
Jun 01, 2021 4.010 4.010 4.000 4.010 1,250 +0.20(+5.25%)
May 28, 2021 3.850 3.850 3.810 3.810 200 -0.19(-4.75%)
May 27, 2021 3.875 4.000 3.875 4.000 557 +0.17(+4.58%)
May 26, 2021 3.825 3.825 3.825 3.825 1,000 -0.07(-1.92%)
May 24, 2021 3.900 3.900 3.900 50 -0.10(-2.50%)
May 19, 2021 4.000 4.000 4.000 10 +0.08(+2.04%)
May 18, 2021 3.920 3.920 3.920 3.920 300 +0.00(+0.00%)
May 17, 2021 3.900 3.920 3.900 3.920 1,200 +0.08(+2.22%)
May 14, 2021 3.835 3.835 3.835 3.835 148 +0.11(+3.09%)
May 13, 2021 3.725 3.725 3.720 3.720 1,146 -0.20(-5.22%)
May 10, 2021 3.925 3.925 3.925 50 +0.09(+2.35%)
May 07, 2021 3.750 3.900 3.750 3.835 1,055 -0.17(-4.13%)
May 06, 2021 3.850 4.000 3.850 4.000 1,245 +0.15(+3.90%)
May 05, 2021 3.800 3.850 3.800 3.850 1,759 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.