Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flamemaster Corp (OP: FAME )

N/A UNCHANGED
Last Price Updated: 3:13 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 6.450 6.450 6.450 6.450 100 +0.00(+0.00%)
Jul 30, 2003 6.110 6.450 6.110 6.450 300 +0.01(+0.16%)
Jul 29, 2003 6.440 6.440 6.440 6.440 600 +0.00(+0.00%)
Jul 28, 2003 6.440 6.440 6.440 6.440 900 +0.00(+0.00%)
Jul 25, 2003 6.440 6.440 6.245 6.440 2,000 +0.00(+0.00%)
Jul 24, 2003 6.200 6.440 6.200 6.440 1,500 +0.00(+0.00%)
Jul 23, 2003 6.440 6.440 6.440 6.440 1,100 +0.01(+0.16%)
Jul 22, 2003 6.430 6.430 6.430 6.430 200 -0.04(-0.60%)
Jul 21, 2003 6.250 6.490 5.990 6.469 5,100 -0.33(-4.87%)
Jul 18, 2003 6.340 6.800 6.340 6.800 1,000 +0.30(+4.62%)
Jul 17, 2003 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jul 16, 2003 6.500 6.500 6.500 6.500 300 -0.30(-4.41%)
Jul 15, 2003 6.800 6.800 6.800 6.800 100 +0.00(+0.00%)
Jul 14, 2003 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Jul 11, 2003 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Jul 10, 2003 6.800 6.800 6.800 6.800 300 +0.00(+0.00%)
Jul 09, 2003 6.950 6.950 6.210 6.800 1,300 +0.36(+5.59%)
Jul 08, 2003 6.440 6.440 6.440 6.440 0 +0.00(+0.00%)
Jul 07, 2003 6.440 6.440 6.440 6.440 0 +0.00(+0.00%)
Jul 03, 2003 6.440 6.440 6.440 6.440 0 +0.00(+0.00%)
Jul 02, 2003 6.440 6.440 6.440 6.440 0 +0.00(+0.00%)
Jul 01, 2003 6.350 6.440 6.320 6.440 1,200 -0.29(-4.31%)
Jun 30, 2003 6.730 6.730 6.730 6.730 0 +0.00(+0.00%)
Jun 27, 2003 6.240 6.730 6.240 6.730 600 +0.13(+1.97%)
Jun 26, 2003 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Jun 25, 2003 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Jun 24, 2003 6.600 6.600 6.510 6.600 300 +0.16(+2.48%)
Jun 23, 2003 6.440 6.440 6.440 6.440 0 +0.00(+0.00%)
Jun 20, 2003 6.440 6.440 6.440 6.440 0 +0.00(+0.00%)
Jun 19, 2003 6.440 6.440 6.440 6.440 200 +0.09(+1.40%)
Jun 18, 2003 6.351 6.351 6.351 6.351 200 -0.60(-8.62%)
Jun 17, 2003 6.750 6.950 6.750 6.950 200 +0.46(+7.09%)
Jun 16, 2003 6.490 6.490 6.490 6.490 0 +0.00(+0.00%)
Jun 13, 2003 6.490 6.490 6.490 6.490 0 +0.00(+0.00%)
Jun 12, 2003 6.490 6.490 6.490 6.490 0 +0.00(+0.00%)
Jun 11, 2003 6.490 6.490 6.490 6.490 0 +0.00(+0.00%)
Jun 10, 2003 6.490 6.490 6.490 6.490 0 +0.00(+0.00%)
Jun 09, 2003 6.490 6.490 6.490 6.490 0 +0.00(+0.00%)
Jun 06, 2003 6.500 6.500 6.490 6.490 5,200 -0.01(-0.15%)
Jun 05, 2003 6.500 6.500 6.500 6.500 2,400 -0.20(-2.99%)
Jun 04, 2003 6.500 6.700 6.470 6.700 500 +0.20(+3.08%)
Jun 03, 2003 6.500 6.500 6.500 6.500 200 -0.20(-2.99%)
Jun 02, 2003 6.700 6.700 6.700 6.700 100 +0.28(+4.36%)
May 30, 2003 6.420 6.420 6.420 6.420 0 +0.00(+0.00%)
May 29, 2003 6.420 6.420 6.420 6.420 0 +0.00(+0.00%)
May 28, 2003 6.750 6.750 6.420 6.420 300 +0.00(+0.00%)
May 23, 2003 6.420 6.420 6.420 6.420 0 +0.00(+0.00%)
May 22, 2003 6.420 6.420 6.420 6.420 0 +0.00(+0.00%)
May 21, 2003 6.420 6.420 6.420 6.420 600 -0.28(-4.18%)
May 20, 2003 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
May 19, 2003 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
May 16, 2003 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
May 15, 2003 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
May 14, 2003 6.700 6.700 6.700 6.700 500 -0.30(-4.29%)
May 13, 2003 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
May 12, 2003 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
May 09, 2003 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
May 08, 2003 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
May 07, 2003 6.850 7.000 6.850 7.000 1,200 +0.01(+0.14%)
May 06, 2003 6.990 6.990 6.990 6.990 0 +0.00(+0.00%)
May 05, 2003 6.700 6.990 6.700 6.990 1,000 +0.29(+4.33%)
May 02, 2003 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.