Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flamemaster Corp (OP: FAME )

N/A UNCHANGED
Last Price Updated: 3:13 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 6.240 6.240 6.240 6.240 1,100 +0.11(+1.79%)
Jul 30, 2002 6.130 6.130 6.130 6.130 0 +0.00(+0.00%)
Jul 29, 2002 6.130 6.130 6.130 6.130 600 -0.02(-0.33%)
Jul 26, 2002 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Jul 25, 2002 6.130 6.150 6.130 6.150 4,500 +0.00(+0.00%)
Jul 24, 2002 6.130 6.150 6.130 6.150 3,600 +0.02(+0.33%)
Jul 23, 2002 6.140 6.200 6.130 6.130 3,000 -0.01(-0.16%)
Jul 22, 2002 6.130 6.150 6.130 6.140 6,400 +0.01(+0.16%)
Jul 19, 2002 6.140 6.140 6.130 6.130 2,600 -0.07(-1.13%)
Jul 17, 2002 6.200 6.200 6.200 6.200 0 +0.03(+0.49%)
Jul 12, 2002 6.170 6.170 6.170 6.170 0 +0.00(+0.00%)
Jul 11, 2002 6.200 6.200 6.170 6.170 1,100 -0.21(-3.28%)
Jul 10, 2002 6.379 6.379 6.379 6.379 100 +0.08(+1.25%)
Jul 09, 2002 6.200 6.300 6.200 6.300 1,200 +0.13(+2.09%)
Jul 08, 2002 6.201 6.201 6.171 6.171 100 -0.03(-0.48%)
Jul 05, 2002 6.201 6.201 6.201 6.201 300 -0.25(-3.86%)
Jul 04, 2002 6.450 6.450 6.450 6.450 0 +0.00(+0.00%)
Jul 03, 2002 6.450 6.450 6.450 6.450 0 +0.00(+0.00%)
Jul 02, 2002 6.450 6.450 6.450 6.450 1,000 +0.00(+0.00%)
Jul 01, 2002 6.130 6.450 6.100 6.450 51,300 +0.30(+4.88%)
Jun 28, 2002 6.130 6.150 6.130 6.150 5,100 +0.02(+0.33%)
Jun 27, 2002 6.200 6.200 6.130 6.130 2,400 -0.02(-0.33%)
Jun 26, 2002 6.170 6.170 6.150 6.150 1,600 -0.05(-0.81%)
Jun 25, 2002 6.130 6.250 6.130 6.200 3,100 +0.07(+1.14%)
Jun 21, 2002 6.130 6.130 6.130 6.130 2,800 -0.00(-0.02%)
Jun 20, 2002 6.131 6.131 6.131 6.131 0 +0.00(+0.00%)
Jun 19, 2002 6.450 6.450 6.120 6.131 5,500 -0.37(-5.68%)
Jun 18, 2002 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jun 17, 2002 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jun 14, 2002 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jun 12, 2002 6.499 6.500 6.499 6.500 200 +0.35(+5.69%)
Jun 11, 2002 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Jun 10, 2002 6.150 6.150 6.150 6.150 100 -0.45(-6.82%)
Jun 07, 2002 6.600 6.600 6.600 6.600 300 +0.00(+0.00%)
Jun 06, 2002 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Jun 05, 2002 6.120 6.600 6.120 6.600 200 +0.50(+8.20%)
May 31, 2002 6.100 6.100 6.100 6.100 0 +0.00(+0.00%)
May 28, 2002 6.050 6.101 6.030 6.100 4,500 -0.20(-3.17%)
May 27, 2002 6.500 6.650 6.300 6.300 1,600 +0.00(+0.00%)
May 24, 2002 6.500 6.500 6.300 6.300 1,600 -0.55(-8.03%)
May 23, 2002 6.850 6.850 6.850 6.850 0 +0.00(+0.00%)
May 22, 2002 6.850 6.850 6.850 6.850 100 +0.35(+5.38%)
May 21, 2002 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
May 20, 2002 6.500 6.500 6.500 6.500 300 +0.00(+0.00%)
May 17, 2002 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
May 16, 2002 6.500 6.500 6.500 6.500 600 +0.00(+0.00%)
May 15, 2002 6.450 6.500 6.450 6.500 1,900 +0.15(+2.36%)
May 14, 2002 6.180 6.350 6.170 6.350 5,300 +0.25(+4.10%)
May 13, 2002 6.170 6.170 6.100 6.100 400 -0.09(-1.45%)
May 10, 2002 6.180 6.190 6.180 6.190 3,400 +0.16(+2.65%)
May 09, 2002 6.030 6.030 6.030 6.030 0 +0.00(+0.00%)
May 08, 2002 6.030 6.030 6.030 6.030 300 +0.00(+0.00%)
May 07, 2002 6.030 6.030 6.030 6.030 0 +0.00(+0.00%)
May 06, 2002 6.030 6.030 6.030 6.030 0 +0.00(+0.00%)
May 03, 2002 6.030 6.030 6.030 6.030 500 -0.17(-2.74%)
May 02, 2002 6.200 6.200 6.200 6.200 100 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.