Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multicorp International Inc (OP: MCIC )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 11:37 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0012 0.0012 0.0012 0 +0.00(+33.33%)
Jul 30, 2018 0.0009 0.0009 0.0009 0.0009 100,000 +0.00(+28.57%)
Jul 27, 2018 0.0008 0.0009 0.0007 0.0007 120,000 +0.00(+0.00%)
Jul 26, 2018 0.0010 0.0010 0.0007 0.0007 2,378,065 -0.00(-31.03%)
Jul 24, 2018 0.0010 0.0010 0.0010 0 +0.00(+12.78%)
Jul 23, 2018 0.0010 0.0010 0.0009 0.0009 195,000 -0.00(-18.18%)
Jul 20, 2018 0.0010 0.0011 0.0010 0.0011 306,120 +0.00(+10.00%)
Jul 19, 2018 0.0011 0.0011 0.0010 0.0010 101,201 -0.00(-9.09%)
Jul 18, 2018 0.0009 0.0011 0.0009 0.0011 15,000 +0.00(+37.50%)
Jul 17, 2018 0.0008 0.0008 0.0008 0.0008 544 +0.00(+0.00%)
Jul 11, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jul 10, 2018 0.0008 0.0008 0.0008 0.0008 40,000 -0.00(-11.11%)
Jul 09, 2018 0.0009 0.0009 0.0009 0.0009 100,000 +0.00(+12.50%)
Jul 06, 2018 0.0008 0.0008 0.0008 0.0008 6,000 +0.00(+0.00%)
Jul 05, 2018 0.0011 0.0011 0.0008 0.0008 25,997 -0.00(-27.27%)
Jul 03, 2018 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Jul 02, 2018 0.0009 0.0010 0.0007 0.0010 3,538,600 -0.00(-16.67%)
Jun 27, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jun 26, 2018 0.0010 0.0012 0.0010 0.0012 1,144 +0.00(+0.00%)
Jun 25, 2018 0.0010 0.0012 0.0010 0.0012 41,000 +0.00(+0.00%)
Jun 22, 2018 0.0011 0.0012 0.0011 0.0012 600,001 +0.00(+0.00%)
Jun 21, 2018 0.0012 0.0012 0.0012 0.0012 41,325 +0.00(+50.00%)
Jun 20, 2018 0.0008 0.0008 0.0008 0.0008 100,327 -0.00(-11.11%)
Jun 19, 2018 0.0009 0.0009 0.0009 0.0009 11,010 +0.00(+0.00%)
Jun 18, 2018 0.0009 0.0009 0.0009 0.0009 900,000 +0.00(+0.00%)
Jun 15, 2018 0.0009 0.0009 0.0009 0.0009 100,000 -0.00(-25.00%)
Jun 13, 2018 0.0012 0.0012 0.0012 0 +0.00(+14.29%)
Jun 12, 2018 0.0010 0.0010 0.0010 0.0010 120 +0.00(+31.25%)
Jun 06, 2018 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Jun 01, 2018 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
May 25, 2018 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
May 24, 2018 0.0011 0.0011 0.0008 0.0008 190,000 -0.00(-38.46%)
May 23, 2018 0.0013 0.0014 0.0013 0.0013 133,500 +0.00(+44.44%)
May 22, 2018 0.0010 0.0012 0.0008 0.0009 1,704,300 -0.00(-40.00%)
May 21, 2018 0.0013 0.0013 0.0013 0.0015 79,960 +0.00(+15.38%)
May 16, 2018 0.0013 0.0013 0.0013 80 +0.00(+0.00%)
May 15, 2018 0.0010 0.0013 0.0010 0.0013 148,018 -0.00(-13.33%)
May 14, 2018 0.0015 0.0015 0.0015 0.0015 88,007 +0.00(+13.64%)
May 11, 2018 0.0013 0.0013 0.0013 0.0013 12,348 +0.00(+1.54%)
May 09, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
May 08, 2018 0.0010 0.0019 0.0010 0.0013 2,434,788 +0.00(+62.50%)
May 07, 2018 0.0008 0.0008 0.0008 0.0008 70,466 +0.00(+0.00%)
May 04, 2018 0.0008 0.0008 0.0008 0.0008 25,601 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.