Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hpil Holding (OP: HPIL )

0.0001 UNCHANGED
Last Price Updated: 10:21 AM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0069 0.0069 0.0058 0.0061 326,857,024 -0.00(-8.96%)
Jul 29, 2021 0.0065 0.0074 0.0060 0.0067 231,421,104 +0.00(+3.08%)
Jul 28, 2021 0.0058 0.0073 0.0055 0.0065 266,037,392 +0.00(+18.18%)
Jul 27, 2021 0.0051 0.0058 0.0049 0.0055 261,427,184 +0.00(+10.00%)
Jul 26, 2021 0.0046 0.0053 0.0043 0.0050 296,237,696 +0.00(+13.64%)
Jul 23, 2021 0.0048 0.0050 0.0043 0.0044 586,598,912 -0.00(-8.33%)
Jul 22, 2021 0.0033 0.0053 0.0030 0.0048 1,233,549,568 +0.00(+50.00%)
Jul 21, 2021 0.0032 0.0035 0.0027 0.0032 834,505,600 -0.00(-13.51%)
Jul 20, 2021 0.0045 0.0045 0.0032 0.0037 722,937,344 -0.00(-9.76%)
Jul 19, 2021 0.0044 0.0047 0.0038 0.0041 473,124,768 -0.00(-8.89%)
Jul 16, 2021 0.0049 0.0050 0.0041 0.0045 504,416,992 -0.00(-8.16%)
Jul 15, 2021 0.0060 0.0060 0.0047 0.0049 394,629,664 -0.00(-12.50%)
Jul 14, 2021 0.0057 0.0067 0.0054 0.0056 641,047,360 +0.00(+3.70%)
Jul 13, 2021 0.0060 0.0061 0.0052 0.0054 467,287,360 -0.00(-14.29%)
Jul 12, 2021 0.0071 0.0072 0.0060 0.0063 371,926,080 -0.00(-8.70%)
Jul 09, 2021 0.0079 0.0083 0.0067 0.0069 502,265,056 -0.00(-5.48%)
Jul 08, 2021 0.0058 0.0083 0.0047 0.0073 795,014,400 +0.00(+30.36%)
Jul 07, 2021 0.0061 0.0065 0.0055 0.0056 572,741,696 -0.00(-16.42%)
Jul 06, 2021 0.0069 0.0075 0.0061 0.0067 532,587,840 +0.00(+0.00%)
Jul 02, 2021 0.0076 0.0077 0.0062 0.0067 442,704,768 -0.00(-6.94%)
Jul 01, 2021 0.0077 0.0083 0.0062 0.0072 711,118,464 -0.00(-6.49%)
Jun 30, 2021 0.0096 0.0097 0.0075 0.0077 530,051,968 -0.00(-18.09%)
Jun 29, 2021 0.0064 0.0097 0.0059 0.0094 1,316,834,432 +0.00(+9.30%)
Jun 28, 2021 0.0098 0.0119 0.0077 0.0086 1,872,477,824 -0.00(-4.44%)
Jun 25, 2021 0.0060 0.0092 0.0058 0.0090 2,653,776,128 +0.00(+69.81%)
Jun 24, 2021 0.0045 0.0054 0.0037 0.0053 632,083,136 +0.00(+23.26%)
Jun 23, 2021 0.0054 0.0054 0.0037 0.0043 1,110,721,664 -0.00(-8.51%)
Jun 22, 2021 0.0029 0.0049 0.0028 0.0047 1,909,373,312 +0.00(+74.07%)
Jun 21, 2021 0.0029 0.0030 0.0025 0.0027 273,160,832 +0.00(+0.00%)
Jun 18, 2021 0.0026 0.0028 0.0024 0.0027 218,304,032 +0.00(+8.00%)
Jun 17, 2021 0.0024 0.0026 0.0021 0.0025 246,745,408 +0.00(+4.17%)
Jun 16, 2021 0.0027 0.0029 0.0023 0.0024 234,275,104 -0.00(-7.69%)
Jun 15, 2021 0.0023 0.0032 0.0023 0.0026 592,796,992 +0.00(+13.04%)
Jun 14, 2021 0.0024 0.0024 0.0023 0.0023 292,234,336 -0.00(-4.17%)
Jun 11, 2021 0.0027 0.0027 0.0022 0.0024 191,688,544 -0.00(-7.69%)
Jun 10, 2021 0.0026 0.0026 0.0023 0.0026 174,228,512 +0.00(+0.00%)
Jun 09, 2021 0.0025 0.0028 0.0023 0.0026 159,142,848 +0.00(+4.00%)
Jun 08, 2021 0.0030 0.0030 0.0024 0.0025 310,286,656 -0.00(-13.79%)
Jun 07, 2021 0.0030 0.0033 0.0027 0.0029 146,095,488 -0.00(-6.45%)
Jun 04, 2021 0.0032 0.0032 0.0026 0.0031 187,047,296 +0.00(+0.00%)
Jun 03, 2021 0.0030 0.0032 0.0023 0.0031 315,391,616 +0.00(+6.90%)
Jun 02, 2021 0.0034 0.0035 0.0027 0.0029 366,427,008 -0.00(-14.71%)
Jun 01, 2021 0.0040 0.0042 0.0033 0.0034 385,424,096 +0.00(+0.00%)
May 28, 2021 0.0031 0.0038 0.0026 0.0034 479,916,704 +0.00(+6.25%)
May 27, 2021 0.0040 0.0042 0.0030 0.0032 456,996,192 -0.00(-13.51%)
May 26, 2021 0.0025 0.0044 0.0025 0.0037 1,242,380,288 +0.00(+48.00%)
May 25, 2021 0.0020 0.0025 0.0020 0.0025 343,849,856 +0.00(+31.58%)
May 24, 2021 0.0020 0.0023 0.0018 0.0019 256,078,128 +0.00(+0.00%)
May 21, 2021 0.0019 0.0021 0.0017 0.0019 162,720,496 +0.00(+0.00%)
May 20, 2021 0.0017 0.0019 0.0014 0.0019 260,656,928 +0.00(+11.76%)
May 19, 2021 0.0020 0.0020 0.0016 0.0017 252,601,840 -0.00(-10.53%)
May 18, 2021 0.0021 0.0024 0.0018 0.0019 400,721,920 -0.00(-9.52%)
May 17, 2021 0.0027 0.0029 0.0018 0.0021 235,989,168 -0.00(-8.70%)
May 14, 2021 0.0019 0.0024 0.0017 0.0023 371,754,464 +0.00(+27.78%)
May 13, 2021 0.0020 0.0020 0.0016 0.0018 176,263,728 -0.00(-10.00%)
May 12, 2021 0.0022 0.0023 0.0018 0.0020 234,239,696 -0.00(-9.09%)
May 11, 2021 0.0025 0.0026 0.0021 0.0022 291,194,016 -0.00(-8.33%)
May 10, 2021 0.0026 0.0027 0.0023 0.0024 389,827,040 -0.00(-4.00%)
May 07, 2021 0.0027 0.0028 0.0023 0.0025 152,935,904 -0.00(-3.85%)
May 06, 2021 0.0027 0.0028 0.0025 0.0026 225,796,960 +0.00(+0.00%)
May 05, 2021 0.0025 0.0029 0.0023 0.0026 537,711,616 +0.00(+18.18%)
May 04, 2021 0.0026 0.0027 0.0021 0.0022 322,798,880 -0.00(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.