Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hpil Holding (OP: HPIL )

0.0001 UNCHANGED
Last Price Updated: 10:21 AM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0006 0.0006 0.0004 0.0004 1,319,456 -0.00(-20.00%)
Jul 30, 2018 0.0004 0.0005 0.0004 0.0005 4,177,851 +0.00(+0.00%)
Jul 27, 2018 0.0004 0.0005 0.0003 0.0005 3,250,100 +0.00(+25.00%)
Jul 25, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 24, 2018 0.0004 0.0004 0.0004 0.0004 10,857,376 +0.00(+0.00%)
Jul 23, 2018 0.0004 0.0004 0.0004 0.0004 375,000 -0.00(-20.00%)
Jul 20, 2018 0.0005 0.0005 0.0004 0.0005 11,206,100 +0.00(+0.00%)
Jul 19, 2018 0.0004 0.0005 0.0004 0.0005 6,846,672 +0.00(+25.00%)
Jul 18, 2018 0.0004 0.0004 0.0004 0.0004 7,877,160 +0.00(+0.00%)
Jul 17, 2018 0.0004 0.0004 0.0004 0.0004 4,800,000 -0.00(-20.00%)
Jul 13, 2018 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jul 12, 2018 0.0004 0.0004 0.0004 0.0004 55,000 -0.00(-20.00%)
Jul 11, 2018 0.0005 0.0005 0.0005 0.0005 7,085,268 +0.00(+0.00%)
Jul 10, 2018 0.0005 0.0005 0.0005 0.0005 120,000 +0.00(+25.00%)
Jul 09, 2018 0.0005 0.0005 0.0004 0.0004 5,350,000 -0.00(-20.00%)
Jul 06, 2018 0.0005 0.0005 0.0004 0.0005 2,246,666 +0.00(+25.00%)
Jul 05, 2018 0.0005 0.0005 0.0004 0.0004 7,540,000 -0.00(-33.33%)
Jul 03, 2018 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Jul 02, 2018 0.0005 0.0006 0.0004 0.0004 24,700,000 -0.00(-33.33%)
Jun 29, 2018 0.0005 0.0006 0.0004 0.0006 22,231,006 +0.00(+50.00%)
Jun 28, 2018 0.0004 0.0004 0.0004 0.0004 14,490,000 -0.00(-20.00%)
Jun 27, 2018 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+25.00%)
Jun 26, 2018 0.0005 0.0005 0.0004 0.0004 8,110,000 -0.00(-33.33%)
Jun 25, 2018 0.0005 0.0006 0.0005 0.0006 14,875,117 +0.00(+50.00%)
Jun 22, 2018 0.0003 0.0004 0.0003 0.0004 4,660,000 +0.00(+0.00%)
Jun 20, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 19, 2018 0.0004 0.0005 0.0004 0.0004 296,692 +0.00(+0.00%)
Jun 18, 2018 0.0004 0.0004 0.0004 0.0004 6,800,000 +0.00(+0.00%)
Jun 15, 2018 0.0004 0.0004 0.0004 0.0004 350,000 -0.00(-20.00%)
Jun 14, 2018 0.0004 0.0005 0.0004 0.0005 3,805,470 +0.00(+25.00%)
Jun 13, 2018 0.0005 0.0005 0.0004 0.0004 560,000 +0.00(+0.00%)
Jun 12, 2018 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Jun 08, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jun 07, 2018 0.0003 0.0003 0.0003 0.0003 250,000 +0.00(+0.00%)
Jun 06, 2018 0.0003 0.0003 0.0003 0.0003 100,000 -0.00(-25.00%)
Jun 04, 2018 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jun 01, 2018 0.0004 0.0005 0.0004 0.0005 1,400,000 +0.00(+66.67%)
May 31, 2018 0.0003 0.0003 0.0003 0.0003 35,000 +0.00(+0.00%)
May 30, 2018 0.0005 0.0005 0.0003 0.0003 360,000 -0.00(-25.00%)
May 29, 2018 0.0004 0.0005 0.0004 0.0004 340,000 +0.00(+0.00%)
May 25, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 24, 2018 0.0004 0.0004 0.0004 0.0004 6,374,498 +0.00(+0.00%)
May 23, 2018 0.0004 0.0004 0.0004 0.0004 1,000,000 -0.00(-20.00%)
May 18, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 17, 2018 0.0005 0.0006 0.0005 0.0005 11,525,000 +0.00(+25.00%)
May 15, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 14, 2018 0.0004 0.0004 0.0004 0.0004 632,858 +0.00(+0.00%)
May 11, 2018 0.0004 0.0004 0.0004 0.0004 1,400,000 +0.00(+0.00%)
May 10, 2018 0.0004 0.0004 0.0004 0.0004 150,000 -0.00(-20.00%)
May 09, 2018 0.0005 0.0005 0.0005 0.0005 3,200 +0.00(+0.00%)
May 08, 2018 0.0005 0.0005 0.0005 0.0005 300,000 +0.00(+25.00%)
May 07, 2018 0.0004 0.0005 0.0004 0.0004 20,601,000 +0.00(+0.00%)
May 04, 2018 0.0004 0.0004 0.0004 0.0004 200,000 -0.00(-11.11%)
May 03, 2018 0.0004 0.0005 0.0004 0.0004 4,638,274 +0.00(+12.50%)
May 02, 2018 0.0004 0.0004 0.0004 0.0004 2,806,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.