Indicators

Hpil Holding (OP: HPIL )

0.0001 UNCHANGED

Last Price Updated: 10:21 AM EST, Nov 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0100	0.0100	0.0100	0.0100	10,000	-0.00(-19.35%)
Jul 28, 2017	0.0100	0.0124	0.0100	0.0124	124,400	+0.00(+13.47%)
Jul 18, 2017		0.0109	0.0109	0.0109	0	-0.00(-11.73%)
Jul 12, 2017		0.0124	0.0124	0.0124	0	+0.01(+1275.56%)
Jul 03, 2017	0.0009	0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Jun 30, 2017		0.0009	0.0009	0.0009	0	-0.01(-85.00%)
Jun 29, 2017	0.0060	0.0060	0.0060	0.0060	66,666	+0.00(+0.00%)
Jun 28, 2017	0.0066	0.0066	0.0060	0.0060	80,000	-0.00(-22.08%)
Jun 27, 2017	0.0077	0.0077	0.0077	0.0077	9,600	-0.00(-23.38%)
Jun 19, 2017		0.0100	0.0100	0.0100	0	-0.00(-8.64%)
Jun 07, 2017		0.0110	0.0110	0.0110	0	-0.00(-8.33%)
May 26, 2017		0.0120	0.0120	0.0120	0	-0.00(-18.94%)
May 25, 2017	0.0100	0.0148	0.0100	0.0148	79,734	+0.01(+117.69%)
May 23, 2017		0.0068	0.0068	0.0068	0	+0.00(+3.03%)
May 22, 2017	0.0065	0.0066	0.0065	0.0066	12,764	-0.00(-17.50%)
May 17, 2017		0.0080	0.0080	0.0080	0	-0.00(-20.00%)
May 05, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 04, 2017	0.0104	0.0104	0.0100	0.0100	17,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.