Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoro Minerals Ltd (OP: POROF )

0.0900 +0.0110 (+13.92%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2022 0.0942 0 -0.01(-9.60%)
Jul 25, 2022 0.1042 0.1042 0.1042 0.1042 2,000 +0.00(+1.17%)
Jul 22, 2022 0.1030 0.1030 0.1030 0.1030 1,000 +0.01(+11.83%)
Jul 21, 2022 0.0921 0.0921 0.0921 0.0921 500 -0.00(-3.05%)
Jul 20, 2022 0.1060 0.1060 0.0932 0.0950 30,000 +0.01(+11.50%)
Jul 19, 2022 0.0852 0.0852 0.0852 0.0852 5,000 -0.00(-1.39%)
Jul 15, 2022 0.0864 0 -0.01(-5.68%)
Jul 07, 2022 0.0916 0 -0.02(-16.73%)
Jun 29, 2022 0.1100 0 +0.01(+7.53%)
Jun 28, 2022 0.1000 0.1023 0.1000 0.1023 29,000 -0.01(-7.59%)
Jun 21, 2022 0.1107 0 -0.00(-2.04%)
Jun 17, 2022 0.1046 0.1130 0.1017 0.1130 64,248 -0.01(-9.46%)
Jun 10, 2022 0.1248 0 -0.01(-8.24%)
Jun 03, 2022 0.1360 0 +0.01(+6.83%)
Jun 02, 2022 0.1290 0.1290 0.1273 0.1273 46,924 -0.02(-11.10%)
May 31, 2022 0.1432 0 +0.00(+0.70%)
May 27, 2022 0.1459 0.1469 0.1422 0.1422 82,648 +0.00(+2.89%)
May 26, 2022 0.1340 0.1382 0.1340 0.1382 61,224 +0.03(+26.91%)
May 24, 2022 0.1089 0 +0.01(+10.00%)
May 19, 2022 0.0990 0 -0.01(-10.00%)
May 18, 2022 0.1179 0.1186 0.1100 0.1100 71,124 -0.01(-8.33%)
May 11, 2022 0.1200 0 +0.00(+0.00%)
May 10, 2022 0.1200 0.1298 0.1200 0.1200 5,700 +0.00(+0.00%)
May 09, 2022 0.1200 0.1200 0.1200 0.1200 14,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.