Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoro Minerals Ltd (OP: POROF )

0.0820 UNCHANGED
Streaming Delayed Price Updated: 10:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.0980 0.0980 0.0980 0 +0.02(+22.50%)
Jul 28, 2021 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.70%)
Jul 27, 2021 0.0906 0.0906 0.0906 0.0906 10,000 +0.00(+1.80%)
Jul 26, 2021 0.0890 0.0890 0.0890 0.0890 25,000 +0.00(+0.34%)
Jul 19, 2021 0.0887 0.0887 0.0887 0 -0.00(-4.62%)
Jul 09, 2021 0.0930 0.0930 0.0930 0 -0.01(-7.00%)
Jul 06, 2021 0.1000 0.1000 0.1000 19 +0.00(+0.00%)
Jun 24, 2021 0.1000 0.1000 0.1000 0 +0.00(+3.31%)
Jun 18, 2021 0.0968 0.0968 0.0968 0 +0.00(+3.97%)
Jun 16, 2021 0.0931 0.0931 0.0931 2,500 -0.01(-11.25%)
Jun 14, 2021 0.1049 0.1049 0.1049 16 -0.00(-4.29%)
Jun 09, 2021 0.1096 0.1096 0.1096 0 +0.00(+0.46%)
Jun 07, 2021 0.1091 0.1091 0.1091 0 -0.02(-16.08%)
Jun 04, 2021 0.1300 0.1300 0.1300 0.1300 5,200 +0.01(+4.00%)
Jun 03, 2021 0.1250 0.1250 0.1250 0.1250 100,000 -0.01(-3.99%)
Jun 01, 2021 0.1302 0.1302 0.1302 0 +0.01(+5.17%)
May 27, 2021 0.1238 0.1238 0.1238 0 -0.01(-5.13%)
May 26, 2021 0.1305 0.1305 0.1305 0.1305 3,007 +0.01(+6.10%)
May 25, 2021 0.1272 0.1272 0.1230 0.1230 15,917 -0.00(-1.60%)
May 20, 2021 0.1250 0.1250 0.1250 9 -0.00(-0.32%)
May 19, 2021 0.1470 0.1498 0.1250 0.1254 182,383 -0.01(-10.43%)
May 18, 2021 0.1400 0.1400 0.1350 0.1400 176,506 -0.00(-0.50%)
May 14, 2021 0.1407 0.1407 0.1407 0 +0.01(+3.68%)
May 13, 2021 0.1400 0.1400 0.1357 0.1357 2,600 -0.01(-6.41%)
May 12, 2021 0.1450 0.1465 0.1450 0.1450 14,000 +0.01(+5.92%)
May 07, 2021 0.1369 0.1369 0.1369 0 +0.01(+6.87%)
May 05, 2021 0.1281 0.1281 0.1281 0 -0.01(-7.78%)
May 04, 2021 0.1273 0.1389 0.1243 0.1389 100,200 +0.01(+5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.