Indicators

Panoro Minerals Ltd (OP: POROF )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		0.1660	0.1660	0.1660	0	-0.04(-20.57%)
Jul 26, 2018		0.2090	0.2090	0.2090	0	-0.01(-3.69%)
Jul 25, 2018	0.2170	0.2170	0.2170	0.2170	14,500	+0.02(+9.05%)
Jul 20, 2018		0.1990	0.1990	0.1990	0	-0.03(-13.14%)
Jul 18, 2018		0.2291	0.2291	0.2291	0	+0.00(+1.37%)
Jul 12, 2018		0.2260	0.2260	0.2260	0	-0.00(-0.83%)
Jul 10, 2018		0.2279	0.2279	0.2279	0	+0.03(+16.33%)
Jul 05, 2018		0.1959	0.1959	0.1959	0	-0.01(-6.27%)
Jun 28, 2018		0.2090	0.2090	0.2090	0	+0.02(+8.85%)
Jun 27, 2018	0.1920	0.1920	0.1920	0.1920	4,500	-0.01(-4.48%)
Jun 20, 2018		0.2010	0.2010	0.2010	0	-0.02(-7.12%)
Jun 19, 2018	0.2163	0.2167	0.2163	0.2164	41,000	+0.00(+0.65%)
Jun 18, 2018	0.2253	0.2253	0.2150	0.2150	76,000	-0.03(-10.73%)
Jun 07, 2018		0.2408	0.2408	0.2408	0	-0.00(-1.30%)
Jun 05, 2018		0.2440	0.2440	0.2440	0	+0.01(+5.40%)
May 30, 2018		0.2315	0.2315	0.2315	0	-0.01(-6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.