Indicators

Panoro Minerals Ltd (OP: POROF )

0.0820 UNCHANGED

Streaming Delayed Price Updated: 10:45 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012		0.5860	0.5860	0.5860	0	-0.01(-0.90%)
Jul 25, 2012		0.5913	0.5913	0.5913	0	-0.03(-4.63%)
Jul 23, 2012		0.6200	0.6200	0.6200	0	-0.02(-3.13%)
Jul 20, 2012	0.6400	0.6400	0.6400	0.6400	32,770	+0.04(+6.67%)
Jul 19, 2012	0.6000	0.6000	0.6000	0.6000	16,735	-0.05(-7.26%)
Jul 17, 2012		0.6470	0.6470	0.6470	0	+0.02(+3.52%)
Jul 12, 2012		0.6250	0.6250	0.6250	0	-0.04(-5.59%)
Jul 11, 2012	0.6620	0.6620	0.6620	0.6620	4,325	-0.00(-0.15%)
Jul 05, 2012		0.6630	0.6630	0.6630	0	-0.02(-3.63%)
Jun 07, 2012	0.6880	0.6880	0.6880	0.6880	0	+0.07(+11.15%)
Jun 04, 2012		0.6190	0.6190	0.6190	0	+0.02(+3.17%)
May 17, 2012	0.6000	0.6000	0.6000	0.6000	0	-0.07(-9.77%)
May 03, 2012		0.6650	0.6650	0.6650	0	-0.03(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.