Indicators

Panoro Minerals Ltd (OP: POROF )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2011		0.5423	0.5423	0.5423	0	+0.00(+0.52%)
Jul 15, 2011	0.5395	0.5395	0.5395	0.5395	0	+0.05(+9.12%)
Jul 14, 2011	0.4944	0.4944	0.4944	0.4944	500	-0.01(-2.27%)
Jul 13, 2011	0.5059	0.5059	0.5059	0.5059	750	+0.04(+8.80%)
Jul 08, 2011		0.4650	0.4650	0.4650	0	+0.04(+9.15%)
Jul 05, 2011		0.4260	0.4260	0.4260	0	-0.01(-2.74%)
Jun 23, 2011		0.4380	0.4380	0.4380	0	-0.03(-7.30%)
Jun 14, 2011		0.4725	0.4725	0.4725	0	+0.00(+1.07%)
Jun 07, 2011		0.4675	0.4675	0.4675	0	+0.08(+21.24%)
Jun 06, 2011	0.4034	0.4034	0.3648	0.3856	119,300	-0.09(-19.11%)
Jun 03, 2011	0.4716	0.4767	0.4716	0.4767	25,000	-0.02(-4.85%)
May 12, 2011		0.5010	0.5010	0.5010	0	-0.05(-8.89%)
May 11, 2011	0.5499	0.5499	0.5499	0.5499	2,000	-0.00(-0.61%)
May 09, 2011		0.5533	0.5533	0.5533	0	+0.08(+17.27%)
May 06, 2011	0.4718	0.4718	0.4718	0.4718	7,000	+0.05(+10.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.