Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoro Minerals Ltd (OP: POROF )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 0.7610 0.7610 0.7610 0.7610 0 +0.00(+0.00%)
Jul 30, 2007 0.7610 0.7610 0.7610 0.7610 0 +0.00(+0.00%)
Jul 27, 2007 0.7610 0.7610 0.7610 0.7610 0 +0.00(+0.00%)
Jul 26, 2007 0.7610 0.7610 0.7610 0.7610 0 +0.00(+0.00%)
Jul 25, 2007 0.7610 0.7610 0.7220 0.7610 13,415 -0.00(-0.52%)
Jul 24, 2007 0.7650 0.7650 0.6980 0.7650 14,285 +0.07(+9.29%)
Jul 23, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 20, 2007 0.7000 0.7000 0.7000 0.7000 40,000 +0.01(+2.12%)
Jul 19, 2007 0.6855 0.6855 0.6855 0.6855 0 +0.00(+0.00%)
Jul 18, 2007 0.6855 0.6855 0.6855 0.6855 0 +0.00(+0.00%)
Jul 17, 2007 0.6855 0.6855 0.6855 0.6855 0 +0.00(+0.00%)
Jul 16, 2007 0.6855 0.6855 0.6855 0.6855 37,000 +0.00(+0.00%)
Jul 13, 2007 0.6855 0.6855 0.6855 0.6855 0 +0.00(+0.00%)
Jul 12, 2007 0.7000 0.6950 0.6855 0.6855 12,500 -0.01(-2.07%)
Jul 11, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 10, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 09, 2007 0.7000 0.7000 0.7000 0.7000 4,000 +0.05(+8.11%)
Jul 06, 2007 0.6475 0.6475 0.6475 0.6475 0 +0.00(+0.00%)
Jul 05, 2007 0.6475 0.6475 0.6475 0.6475 0 +0.00(+0.00%)
Jul 03, 2007 0.6475 0.6475 0.6475 0.6475 0 +0.00(+0.00%)
Jul 02, 2007 0.6475 0.6475 0.6475 0.6475 0 +0.00(+0.00%)
Jun 29, 2007 0.6475 0.6475 0.6475 0.6475 0 +0.00(+0.00%)
Jun 28, 2007 0.6475 0.6700 0.6475 0.6475 60,000 +0.02(+2.78%)
Jun 27, 2007 0.6300 0.6300 0.6300 0.6300 13,000 -0.05(-7.35%)
Jun 26, 2007 0.6800 0.6800 0.6800 0.6800 5,000 -0.01(-1.03%)
Jun 25, 2007 0.6871 0.6911 0.6871 0.6871 8,000 -0.05(-6.52%)
Jun 22, 2007 0.6000 0.7350 0.7350 0.7350 250 +0.14(+22.50%)
Jun 21, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 20, 2007 0.6000 0.7250 0.6613 0.6000 10,000 +0.00(+0.00%)
Jun 19, 2007 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Jun 18, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 15, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 14, 2007 0.6000 0.6030 0.5940 0.6000 48,400 +0.00(+0.00%)
Jun 13, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 12, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 11, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 08, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 07, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 06, 2007 0.6000 0.6190 0.5827 0.6000 10,500 -0.02(-2.90%)
Jun 05, 2007 0.6179 0.6179 0.6179 0.6179 2,000 -0.00(-0.34%)
Jun 04, 2007 0.6200 0.6200 0.5900 0.6200 68,000 +0.04(+6.53%)
Jun 01, 2007 0.5820 0.6100 0.5600 0.5820 64,400 +0.00(+0.34%)
May 31, 2007 0.5800 0.5800 0.5550 0.5800 27,500 +0.01(+1.75%)
May 30, 2007 0.5700 0.5720 0.5700 0.5700 12,000 -0.04(-6.56%)
May 29, 2007 0.6100 0.6100 0.6100 0.6100 24,000 +0.00(+0.00%)
May 25, 2007 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
May 24, 2007 0.6510 0.6100 0.6100 0.6100 20,000 -0.04(-6.30%)
May 23, 2007 0.6510 0.6900 0.6510 0.6510 58,500 -0.07(-9.58%)
May 22, 2007 0.6800 0.7200 0.7200 0.7200 20,000 +0.04(+5.88%)
May 21, 2007 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
May 18, 2007 0.6800 0.6800 0.6800 0.6800 31,000 -0.03(-4.23%)
May 17, 2007 0.7100 0.7100 0.6680 0.7100 187,000 -0.01(-1.39%)
May 16, 2007 0.7200 0.7200 0.7200 0.7200 19,600 +0.05(+7.66%)
May 15, 2007 0.6688 0.7300 0.6328 0.6688 601,654 +0.07(+11.28%)
May 14, 2007 0.6010 0.8000 0.6010 0.6010 191,650 -0.11(-15.35%)
May 11, 2007 0.7100 0.7500 0.7000 0.7100 236,100 +0.06(+8.73%)
May 10, 2007 0.6530 0.7100 0.6530 0.6530 95,000 -0.07(-9.31%)
May 09, 2007 0.7200 0.7200 0.6650 0.7200 66,000 +0.05(+7.46%)
May 08, 2007 0.6700 0.6700 0.6150 0.6700 7,100 -0.09(-11.84%)
May 07, 2007 0.7600 0.7600 0.7600 0.7600 8,500 -0.01(-0.65%)
May 04, 2007 0.7650 0.7650 0.7650 0.7650 12,500 +0.01(+1.32%)
May 03, 2007 0.7550 0.7907 0.7550 0.7550 8,000 -0.03(-3.82%)
May 02, 2007 0.7850 0.7850 0.7750 0.7850 61,500 +0.03(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.