Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.918 -0.020 (-1.03%)
Streaming Delayed Price Updated: 1:09 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2015 1.750 1.750 1.750 0 +0.01(+0.57%)
Jul 23, 2015 1.740 1.740 1.740 0 -0.08(-4.50%)
Jul 14, 2015 1.822 1.822 1.822 0 +0.06(+3.52%)
Jul 10, 2015 1.760 1.760 1.760 0 +0.02(+1.21%)
Jul 08, 2015 1.739 1.739 1.739 0 -0.06(-3.39%)
Jul 02, 2015 1.800 1.800 1.800 0 -0.07(-3.74%)
Jul 01, 2015 1.870 1.870 1.870 1.870 100 +0.09(+5.12%)
Jun 26, 2015 1.779 1.779 1.779 0 +0.01(+0.51%)
Jun 25, 2015 1.770 1.770 1.770 1.770 3,000 -0.05(-2.75%)
Jun 24, 2015 1.820 1.820 1.820 1.820 70,000 +0.01(+0.55%)
Jun 23, 2015 1.827 1.827 1.810 1.810 7,195 -0.04(-2.16%)
Jun 22, 2015 1.850 1.850 1.850 1.850 2,162 +0.06(+3.35%)
Jun 12, 2015 1.790 1.790 1.790 0 +0.01(+0.56%)
Jun 02, 2015 1.780 1.780 1.780 0 +0.00(+0.11%)
Jun 01, 2015 1.830 1.830 1.730 1.778 6,977 -0.11(-5.93%)
May 27, 2015 1.890 1.890 1.890 0 +0.01(+0.43%)
May 21, 2015 1.882 1.882 1.882 0 +0.04(+2.28%)
May 20, 2015 1.840 1.840 1.840 1.840 200 -0.04(-2.15%)
May 19, 2015 1.881 1.881 1.881 1.881 6,000 -0.04(-2.06%)
May 15, 2015 1.920 1.920 1.920 0 +0.12(+6.67%)
May 13, 2015 1.800 1.800 1.800 0 +0.00(+0.00%)
May 11, 2015 1.800 1.800 1.800 0 +0.01(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.