Indicators

BE Semiconductor Industries N.V. (OP: BESIY )

170.58 -3.45 (-1.98%)

Streaming Delayed Price Updated: 11:03 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2011		8.031	8.031	8.031	0	-0.52(-6.06%)
Jul 07, 2011	8.550	8.550	8.550	8.550	161	+0.01(+0.12%)
Jul 01, 2011		8.540	8.540	8.540	0	+0.39(+4.79%)
Jun 20, 2011		8.150	8.150	8.150	0	-0.08(-0.97%)
Jun 16, 2011		8.230	8.230	8.230	0	-0.23(-2.72%)
Jun 14, 2011	8.460	8.460	8.460	8.460	0	+0.46(+5.75%)
Jun 10, 2011		8.000	8.000	8.000	0	-0.61(-7.08%)
Jun 09, 2011	8.550	8.610	8.550	8.610	500	-0.27(-3.04%)
Jun 02, 2011		8.880	8.880	8.880	0	+0.18(+2.07%)
May 23, 2011		8.700	8.700	8.700	0	-0.45(-4.92%)
May 19, 2011	9.150	9.150	9.150	9.150	0	+0.15(+1.67%)
May 18, 2011	9.000	9.000	9.000	9.000	1,308	+0.05(+0.56%)
May 17, 2011	8.950	8.950	8.950	8.950	100	-0.62(-6.48%)
May 06, 2011		9.570	9.570	9.570	0	-0.69(-6.73%)
May 04, 2011		10.26	10.26	10.26	0	-0.55(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.