Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BE Semiconductor Industries N.V. (OP: BESIY )

174.03 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.350 6.350 6.350 6.350 200 -0.07(-1.09%)
Jul 30, 2007 6.420 6.420 6.420 6.420 0 +0.00(+0.00%)
Jul 27, 2007 6.400 6.420 6.420 6.420 150,000 +0.02(+0.31%)
Jul 26, 2007 6.400 6.400 6.400 6.400 500 -0.15(-2.29%)
Jul 25, 2007 6.550 6.550 6.550 6.550 470 +0.10(+1.55%)
Jul 24, 2007 6.450 6.450 6.450 6.450 100 -0.10(-1.53%)
Jul 23, 2007 6.550 6.550 6.550 6.550 100 +0.00(+0.00%)
Jul 20, 2007 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Jul 19, 2007 6.550 6.550 6.550 6.550 147 -0.05(-0.76%)
Jul 18, 2007 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Jul 17, 2007 6.600 6.600 6.600 6.600 425 +0.05(+0.76%)
Jul 16, 2007 6.600 6.550 6.550 6.550 100 -0.05(-0.76%)
Jul 13, 2007 6.550 6.600 6.600 6.600 205 +0.05(+0.76%)
Jul 12, 2007 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Jul 11, 2007 6.550 6.600 6.550 6.550 10,000 +0.00(+0.00%)
Jul 10, 2007 6.550 6.600 6.550 6.550 9,600 +0.00(+0.00%)
Jul 09, 2007 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Jul 06, 2007 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Jul 05, 2007 6.550 6.550 6.550 6.550 150 +0.00(+0.00%)
Jul 03, 2007 6.550 6.600 6.550 6.550 500 +0.00(+0.00%)
Jul 02, 2007 6.550 6.550 6.550 6.550 200 +0.05(+0.77%)
Jun 29, 2007 6.500 6.500 6.500 6.500 200 -0.05(-0.76%)
Jun 28, 2007 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Jun 27, 2007 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Jun 26, 2007 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Jun 25, 2007 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Jun 22, 2007 6.650 6.550 6.550 6.550 105 -0.10(-1.50%)
Jun 21, 2007 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Jun 20, 2007 6.650 6.550 6.550 6.650 252 +0.00(+0.00%)
Jun 19, 2007 6.650 6.550 6.550 6.650 252 +0.00(+0.00%)
Jun 18, 2007 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Jun 15, 2007 6.650 6.750 6.750 6.650 900 +0.00(+0.00%)
Jun 14, 2007 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Jun 13, 2007 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Jun 12, 2007 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Jun 11, 2007 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Jun 08, 2007 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Jun 07, 2007 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Jun 06, 2007 6.650 6.650 6.650 6.650 0 +0.00(+0.00%)
Jun 05, 2007 6.650 6.700 6.650 6.650 1,250 +0.10(+1.53%)
Jun 04, 2007 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Jun 01, 2007 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
May 31, 2007 6.550 6.550 6.550 6.550 1,000 +0.00(+0.00%)
May 30, 2007 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
May 29, 2007 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
May 25, 2007 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
May 24, 2007 6.550 6.550 6.550 6.550 100,500 +0.00(+0.00%)
May 23, 2007 6.550 6.600 6.550 6.550 100,900 +0.00(+0.00%)
May 22, 2007 6.610 6.550 6.550 6.550 50,400 -0.06(-0.91%)
May 21, 2007 6.610 6.610 6.610 6.610 50,000 -0.14(-2.07%)
May 18, 2007 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
May 17, 2007 6.750 6.800 6.750 6.750 26,000 +0.00(+0.00%)
May 16, 2007 6.750 6.750 6.750 6.750 500 +0.05(+0.75%)
May 15, 2007 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
May 14, 2007 6.700 6.700 6.700 6.700 100 +0.00(+0.00%)
May 11, 2007 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
May 10, 2007 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
May 09, 2007 6.700 6.700 6.700 6.700 200 -0.10(-1.47%)
May 08, 2007 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
May 07, 2007 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
May 04, 2007 6.800 6.850 6.800 6.800 3,230 +0.10(+1.49%)
May 03, 2007 6.700 6.700 6.700 6.700 1,000 -0.08(-1.18%)
May 02, 2007 6.780 6.780 6.780 6.780 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.