Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino American Oil Company (OP: OILY )

0.0001 UNCHANGED
Last Price Updated: 1:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.4000 10 +0.02(+5.26%)
Jul 25, 2023 0.3800 0 +0.12(+45.59%)
Jul 14, 2023 0.2610 85 -0.04(-13.00%)
Jul 11, 2023 0.3000 0 +0.13(+81.82%)
Jun 29, 2023 0.1650 0 -0.13(-45.00%)
Jun 28, 2023 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
Jun 26, 2023 0.3000 0 -0.02(-6.28%)
Jun 23, 2023 0.3198 0.3250 0.1126 0.3201 12,482 +0.10(+42.27%)
Jun 20, 2023 0.2250 1 -0.12(-34.76%)
Jun 15, 2023 0.3449 0 +0.04(+14.97%)
May 04, 2023 0.3000 10 +0.05(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.