Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino American Oil Company (OP: OILY )

N/A UNCHANGED
Last Price Updated: 1:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.000 1.000 1.000 1.000 169 -0.07(-6.54%)
Jul 27, 2022 1.070 0 +0.00(+0.00%)
Jul 26, 2022 1.080 1.080 1.070 1.070 1,180 -0.02(-1.83%)
Jul 25, 2022 1.090 1.090 1.090 1.090 157 -0.01(-0.91%)
Jul 22, 2022 1.000 1.100 0.9000 1.100 20,305 +0.15(+15.79%)
Jul 20, 2022 0.9500 0 -0.15(-13.64%)
Jul 19, 2022 1.130 1.130 0.9500 1.100 414 +0.17(+18.28%)
Jul 18, 2022 1.150 1.150 0.9300 0.9300 7,987 -0.22(-19.13%)
Jul 15, 2022 1.150 1.150 1.150 1.150 800 -0.04(-3.36%)
Jul 12, 2022 1.190 93 +0.18(+17.82%)
Jul 11, 2022 1.010 1.010 1.010 1.010 208 +0.01(+1.00%)
Jul 07, 2022 1.000 0 -0.07(-6.54%)
Jul 05, 2022 1.070 3 +0.01(+0.94%)
Jun 30, 2022 1.060 0 +0.13(+13.98%)
Jun 27, 2022 0.9300 0 -0.13(-12.26%)
Jun 24, 2022 1.065 1.065 1.060 1.060 770 +0.16(+17.13%)
Jun 23, 2022 0.9050 0.9050 0.9050 0.9050 1,766 +0.00(+0.00%)
Jun 22, 2022 0.9050 0.9925 0.9050 0.9050 1,586 +0.00(+0.00%)
Jun 21, 2022 0.9200 0.9229 0.9050 0.9050 2,929 -0.01(-0.55%)
Jun 17, 2022 0.9100 0.9150 0.9100 0.9100 2,532 -0.01(-0.55%)
Jun 16, 2022 0.9151 0.9151 0.9150 0.9150 569 +0.02(+1.67%)
Jun 14, 2022 0.9000 0 -0.02(-2.60%)
Jun 13, 2022 1.000 1.000 0.9000 0.9240 6,475 -0.06(-5.71%)
Jun 09, 2022 0.9800 0 -0.12(-10.91%)
Jun 08, 2022 1.100 1.100 1.100 1.100 263 +0.00(+0.00%)
Jun 07, 2022 1.089 1.100 1.089 1.100 1,388 +0.05(+4.76%)
Jun 06, 2022 1.020 1.050 0.9500 1.050 2,735 -0.06(-5.41%)
Jun 03, 2022 1.045 1.110 1.045 1.110 900 +0.07(+6.73%)
Jun 01, 2022 1.040 0 -0.02(-1.89%)
May 31, 2022 1.120 1.120 1.060 1.060 4,354 -0.06(-5.36%)
May 26, 2022 1.120 90 +0.00(+0.00%)
May 25, 2022 1.070 1.130 1.070 1.120 4,598 +0.04(+3.70%)
May 24, 2022 1.000 1.090 1.000 1.080 2,460 +0.18(+20.00%)
May 23, 2022 0.9000 0.9000 0.9000 0.9000 4,026 +0.00(+0.00%)
May 20, 2022 0.9000 0.9000 0.9000 0.9000 295 +0.00(+0.00%)
May 19, 2022 0.9000 0.9400 0.9000 0.9000 359 -0.11(-10.89%)
May 18, 2022 1.010 1.010 1.010 1.010 1,405 +0.00(+0.00%)
May 17, 2022 1.090 1.090 1.010 1.010 1,745 +0.02(+1.51%)
May 16, 2022 0.9950 0.9950 0.9950 0.9950 358 +0.12(+14.37%)
May 13, 2022 0.9000 0.9000 0.8700 0.8700 7,355 -0.03(-3.33%)
May 12, 2022 0.9000 0.9000 0.9000 0.9000 1,615 -0.04(-4.26%)
May 11, 2022 0.9250 0.9500 0.9100 0.9400 4,187 +0.04(+4.44%)
May 10, 2022 0.9000 0.9000 0.9000 0.9000 2,874 -0.03(-3.23%)
May 09, 2022 0.9000 0.9300 0.9000 0.9300 2,875 -0.02(-2.11%)
May 06, 2022 0.8500 0.9500 0.8500 0.9500 1,158 -0.06(-6.38%)
May 05, 2022 1.210 1.210 1.015 1.015 484 -0.03(-2.43%)
May 04, 2022 1.000 1.040 1.000 1.040 960 +0.04(+4.00%)
May 03, 2022 1.000 1.000 1.000 1.000 265 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.