Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0006 +0.0001 (+20.00%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.1550 0.1650 0.1500 0.1650 39,611 +0.01(+3.13%)
Jul 30, 2012 0.1420 0.1700 0.1350 0.1600 115,000 -0.01(-3.03%)
Jul 27, 2012 0.1459 0.1650 0.1390 0.1650 81,700 +0.02(+10.07%)
Jul 26, 2012 0.1490 0.1500 0.1350 0.1499 26,700 -0.01(-6.31%)
Jul 25, 2012 0.1500 0.1600 0.1400 0.1600 20,895 +0.01(+6.67%)
Jul 24, 2012 0.1320 0.1690 0.1110 0.1500 201,769 -0.02(-11.76%)
Jul 23, 2012 0.1500 0.1700 0.1110 0.1700 65,455 +0.02(+13.33%)
Jul 20, 2012 0.1100 0.1500 0.0900 0.1500 514,717 +0.00(+0.00%)
Jul 19, 2012 0.1100 0.1500 0.1010 0.1500 219,400 +0.03(+20.97%)
Jul 18, 2012 0.1410 0.1410 0.1050 0.1240 15,400 -0.02(-10.79%)
Jul 17, 2012 0.0990 0.1390 0.0990 0.1390 218,347 +0.04(+40.40%)
Jul 16, 2012 0.0900 0.1500 0.0610 0.0990 644,299 -0.01(-10.00%)
Jul 14, 2012 0.0850 0.1100 0.0850 0.1100 91,001 +0.00(+0.00%)
Jul 13, 2012 0.0850 0.1100 0.0850 0.1100 91,001 -0.01(-4.35%)
Jul 12, 2012 0.1150 0.1150 0.1138 0.1150 44,000 +0.01(+15.00%)
Jul 11, 2012 0.1150 0.1250 0.0800 0.1000 58,000 -0.01(-13.04%)
Jul 10, 2012 0.1200 0.1500 0.1010 0.1150 161,170 -0.00(-4.17%)
Jul 09, 2012 0.1200 0.1390 0.1000 0.1200 316,592 -0.02(-14.29%)
Jul 06, 2012 0.1000 0.1400 0.0850 0.1400 277,800 +0.00(+0.00%)
Jul 05, 2012 0.1400 0.1550 0.0960 0.1400 154,719 -0.02(-15.15%)
Jul 03, 2012 0.1550 0.1650 0.1550 0.1650 6,000 -0.00(-2.37%)
Jul 02, 2012 0.1500 0.1700 0.1400 0.1690 146,791 -0.00(-0.59%)
Jun 30, 2012 0.1600 0.1700 0.1500 0.1700 72,662 +0.00(+0.00%)
Jun 29, 2012 0.1600 0.1700 0.1500 0.1700 72,662 +0.01(+6.25%)
Jun 28, 2012 0.1490 0.1700 0.1440 0.1600 111,959 +0.00(+1.91%)
Jun 27, 2012 0.1500 0.1790 0.1160 0.1570 378,357 +0.01(+4.67%)
Jun 26, 2012 0.1600 0.1800 0.1500 0.1500 258,214 -0.01(-6.25%)
Jun 25, 2012 0.1000 0.1800 0.0800 0.1600 78,595 -0.09(-36.00%)
Jun 22, 2012 0.0900 0.2500 0.0891 0.2500 533,509 +0.14(+129.57%)
Jun 21, 2012 0.0900 0.1200 0.0792 0.1089 239,900 -0.02(-14.92%)
Jun 20, 2012 0.0901 0.1280 0.0900 0.1280 30,500 -0.01(-8.57%)
Jun 19, 2012 0.0701 0.1400 0.0640 0.1400 180,704 +0.08(+132.95%)
Jun 18, 2012 0.0700 0.1400 0.0594 0.0601 62,500 -0.08(-57.07%)
Jun 15, 2012 0.0700 0.1400 0.0700 0.1400 231,117 -0.14(-50.00%)
Jun 13, 2012 0.2800 0.2800 0.2800 0 +0.18(+173.17%)
Jun 12, 2012 0.1025 0.1025 0.1025 0.1025 1,500 +0.00(+0.00%)
Jun 11, 2012 0.1025 0.1025 0.1025 0.1025 500 -0.00(-2.38%)
Jun 08, 2012 0.1000 0.1050 0.1000 0.1050 59,501 +0.00(+5.00%)
Jun 06, 2012 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jun 04, 2012 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jun 01, 2012 0.0950 0.1000 0.0950 0.1000 82,632 +0.01(+5.26%)
May 31, 2012 0.0950 0.0950 0.0950 0.0950 38,500 +0.00(+0.00%)
May 30, 2012 0.0890 0.1000 0.0881 0.0950 235,349 -0.01(-5.00%)
May 29, 2012 0.0900 0.1000 0.0900 0.1000 27,500 +0.01(+11.11%)
May 25, 2012 0.0775 0.0900 0.0775 0.0900 12,500 +0.00(+0.00%)
May 24, 2012 0.0850 0.0900 0.0775 0.0900 8,030 +0.00(+5.88%)
May 23, 2012 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
May 22, 2012 0.0850 0.0850 0.0850 0.0850 7,387 +0.00(+0.00%)
May 16, 2012 0.0850 0.0850 0.0850 0 -0.01(-13.27%)
May 15, 2012 0.0900 0.0980 0.0900 0.0980 35,000 +0.01(+8.89%)
May 11, 2012 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
May 10, 2012 0.0550 0.0850 0.0550 0.0850 169,600 +0.03(+41.67%)
May 09, 2012 0.0500 0.0600 0.0500 0.0600 36,490 +0.02(+50.00%)
May 08, 2012 0.0510 0.0600 0.0400 0.0400 304,413 -0.02(-31.03%)
May 04, 2012 0.0580 0.0580 0.0580 0 -0.01(-10.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.