Indicators

Dechra Pharmaceuticals Plc (OP: DCHPF )

46.90 UNCHANGED

Last Price Updated: 12:33 PM EST, Nov 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		36.50	36.50	36.50	3	+0.00(+0.00%)
Jul 24, 2019		36.50	36.50	36.50	0	+0.00(+0.00%)
Jul 17, 2019		36.50	36.50	36.50	0	+1.60(+4.58%)
Jul 10, 2019		34.90	34.90	34.90	0	+0.00(+0.00%)
Jul 05, 2019		34.90	34.90	34.90	0	+0.00(+0.00%)
Jul 02, 2019		34.90	34.90	34.90	0	+0.61(+1.77%)
Jun 21, 2019		34.29	34.29	34.29	0	+0.00(+0.00%)
Jun 17, 2019		34.29	34.29	34.29	0	+0.00(+0.00%)
Jun 04, 2019		34.29	34.29	34.29	0	+0.00(+0.00%)
Jun 03, 2019	34.33	34.33	34.29	34.29	1,000	-0.74(-2.11%)
May 29, 2019		35.03	35.03	35.03	0	+0.00(+0.00%)
May 21, 2019		35.03	35.03	35.03	0	+0.13(+0.37%)
May 20, 2019	34.90	34.90	34.90	34.90	170	+0.09(+0.26%)
May 07, 2019		34.81	34.81	34.81	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.