Skip to main content

Nuveen Ohio Quality Municipal Income Fund (NY: NUO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 11.13 11.23 11.12 11.16 17,496 +0.05(+0.44%)
Jul 30, 2012 11.18 11.18 10.93 11.11 25,269 -0.06(-0.54%)
Jul 27, 2012 11.24 11.24 11.17 11.17 16,052 -0.04(-0.32%)
Jul 26, 2012 11.16 11.27 11.16 11.21 16,428 +0.10(+0.91%)
Jul 25, 2012 11.10 11.11 11.07 11.10 7,437 -0.02(-0.21%)
Jul 24, 2012 11.14 11.17 11.12 11.13 14,215 +0.01(+0.12%)
Jul 23, 2012 11.08 11.15 11.08 11.11 12,858 +0.01(+0.11%)
Jul 20, 2012 11.01 11.11 11.01 11.10 20,969 +0.10(+0.88%)
Jul 19, 2012 10.97 11.01 10.94 11.01 12,379 +0.03(+0.27%)
Jul 18, 2012 10.95 10.98 10.95 10.98 5,526 +0.01(+0.06%)
Jul 17, 2012 10.93 10.99 10.92 10.97 15,630 +0.06(+0.53%)
Jul 16, 2012 10.96 10.98 10.90 10.91 15,295 -0.03(-0.25%)
Jul 13, 2012 11.00 11.00 10.93 10.94 15,321 +0.01(+0.06%)
Jul 12, 2012 10.98 10.98 10.92 10.93 7,259 -0.02(-0.17%)
Jul 11, 2012 10.91 10.96 10.90 10.95 30,286 +0.02(+0.22%)
Jul 10, 2012 10.96 10.96 10.90 10.93 14,899 -0.03(-0.27%)
Jul 09, 2012 10.93 10.96 10.93 10.96 14,036 +0.04(+0.39%)
Jul 06, 2012 10.84 10.95 10.84 10.91 14,463 +0.08(+0.72%)
Jul 05, 2012 10.87 10.87 10.84 10.84 10,292 -0.02(-0.23%)
Jul 03, 2012 10.91 10.92 10.84 10.86 17,265 -0.08(-0.70%)
Jul 02, 2012 10.96 10.96 10.93 10.94 5,561 +0.03(+0.26%)
Jun 29, 2012 10.95 10.95 10.91 10.91 1,826 -0.05(-0.46%)
Jun 28, 2012 10.93 10.96 10.87 10.96 17,140 +0.02(+0.19%)
Jun 27, 2012 10.97 10.98 10.93 10.94 28,590 -0.02(-0.22%)
Jun 26, 2012 11.02 11.03 10.93 10.96 58,881 -0.03(-0.27%)
Jun 25, 2012 11.11 11.11 10.97 10.99 27,226 -0.11(-0.98%)
Jun 22, 2012 11.05 11.23 10.93 11.10 46,058 +0.07(+0.60%)
Jun 21, 2012 10.94 11.05 10.93 11.04 12,059 +0.08(+0.77%)
Jun 20, 2012 10.92 10.97 10.88 10.95 20,474 +0.01(+0.11%)
Jun 19, 2012 10.78 10.94 10.76 10.94 22,234 +0.23(+2.14%)
Jun 18, 2012 10.69 10.76 10.69 10.71 16,156 -0.06(-0.56%)
Jun 15, 2012 10.73 10.78 10.71 10.77 11,861 +0.03(+0.31%)
Jun 14, 2012 10.78 10.82 10.73 10.74 19,101 -0.05(-0.48%)
Jun 13, 2012 10.79 10.81 10.78 10.79 24,249 +0.03(+0.28%)
Jun 12, 2012 10.79 10.82 10.69 10.76 28,815 +0.06(+0.56%)
Jun 11, 2012 10.57 10.70 10.51 10.70 21,341 +0.13(+1.19%)
Jun 08, 2012 10.52 10.57 10.52 10.57 7,884 +0.06(+0.58%)
Jun 07, 2012 10.51 10.52 10.49 10.51 3,717 -0.03(-0.30%)
Jun 06, 2012 10.53 10.54 10.51 10.54 10,065 +0.02(+0.23%)
Jun 05, 2012 10.50 10.52 10.49 10.52 9,129 +0.02(+0.23%)
Jun 04, 2012 10.52 10.52 10.43 10.49 23,329 -0.02(-0.17%)
Jun 01, 2012 10.46 10.51 10.46 10.51 12,141 +0.09(+0.86%)
May 31, 2012 10.49 10.49 10.37 10.42 15,419 -0.04(-0.40%)
May 30, 2012 10.49 10.50 10.46 10.46 7,477 -0.02(-0.23%)
May 29, 2012 10.37 10.49 10.37 10.49 26,310 +0.15(+1.45%)
May 25, 2012 10.35 10.40 10.34 10.34 10,238 +0.01(+0.06%)
May 24, 2012 10.43 10.46 10.33 10.33 18,843 -0.08(-0.75%)
May 23, 2012 10.40 10.46 10.39 10.41 13,142 -0.03(-0.25%)
May 22, 2012 10.45 10.45 10.39 10.44 5,314 +0.01(+0.10%)
May 21, 2012 10.53 10.55 10.42 10.43 16,939 -0.11(-1.05%)
May 18, 2012 10.54 10.55 10.54 10.54 1,334 +0.02(+0.17%)
May 17, 2012 10.67 10.69 10.50 10.52 10,330 -0.13(-1.18%)
May 16, 2012 10.64 10.70 10.61 10.64 8,923 +0.03(+0.28%)
May 15, 2012 10.69 10.70 10.61 10.61 6,303 -0.05(-0.45%)
May 14, 2012 10.73 10.75 10.66 10.66 12,314 -0.08(-0.78%)
May 11, 2012 10.76 10.80 10.68 10.75 13,684 -0.03(-0.28%)
May 10, 2012 10.77 10.82 10.77 10.78 5,607 +0.00(+0.00%)
May 09, 2012 10.73 10.85 10.72 10.78 13,203 +0.03(+0.28%)
May 08, 2012 10.73 10.75 10.70 10.75 7,514 +0.06(+0.56%)
May 07, 2012 10.75 10.77 10.66 10.69 13,781 -0.07(-0.61%)
May 04, 2012 10.70 10.77 10.67 10.75 9,852 +0.04(+0.33%)
May 03, 2012 10.59 10.72 10.59 10.72 26,357 +0.13(+1.20%)
May 02, 2012 10.52 10.62 10.52 10.59 24,098 +0.08(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.