Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Ohio Quality Municipal Income Fund (NY: NUO )

12.66 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 7.193 7.255 7.193 7.245 12,632 +0.05(+0.72%)
Jul 30, 2009 7.172 7.224 7.167 7.193 19,656 +0.02(+0.22%)
Jul 29, 2009 7.167 7.208 7.167 7.177 64,407 +0.01(+0.15%)
Jul 28, 2009 7.161 7.167 7.161 7.167 61,780 +0.00(+0.00%)
Jul 27, 2009 7.151 7.167 7.146 7.167 70,759 +0.01(+0.15%)
Jul 24, 2009 7.146 7.167 7.135 7.156 1,878 +0.01(+0.15%)
Jul 23, 2009 7.151 7.167 7.083 7.146 16,797 -0.02(-0.29%)
Jul 22, 2009 7.109 7.167 7.099 7.167 33,768 +0.00(+0.00%)
Jul 21, 2009 7.161 7.167 7.114 7.167 46,026 +0.00(+0.00%)
Jul 20, 2009 7.135 7.167 7.125 7.167 45,938 +0.03(+0.36%)
Jul 17, 2009 7.156 7.156 7.114 7.140 4,716 +0.03(+0.37%)
Jul 16, 2009 7.094 7.114 7.083 7.114 6,139 +0.01(+0.15%)
Jul 15, 2009 7.094 7.135 7.088 7.104 23,914 +0.01(+0.07%)
Jul 14, 2009 7.094 7.104 7.088 7.099 8,566 +0.02(+0.22%)
Jul 13, 2009 7.088 7.125 7.078 7.083 20,694 -0.03(-0.44%)
Jul 10, 2009 7.135 7.146 7.057 7.114 35,046 -0.01(-0.15%)
Jul 09, 2009 7.104 7.135 7.104 7.125 9,255 +0.03(+0.44%)
Jul 08, 2009 7.156 7.161 7.094 7.094 11,703 -0.07(-1.02%)
Jul 07, 2009 7.156 7.167 7.151 7.167 8,058 +0.00(+0.00%)
Jul 06, 2009 7.129 7.167 7.129 7.167 19,806 +0.03(+0.44%)
Jul 02, 2009 7.156 7.167 7.125 7.135 35,644 -0.03(-0.44%)
Jul 01, 2009 7.156 7.167 7.156 7.167 16,761 +0.02(+0.22%)
Jun 30, 2009 7.145 7.167 7.140 7.151 29,865 +0.01(+0.15%)
Jun 29, 2009 7.135 7.151 7.048 7.140 31,084 -0.01(-0.07%)
Jun 26, 2009 7.094 7.167 7.094 7.146 11,895 +0.03(+0.44%)
Jun 25, 2009 7.140 7.167 7.114 7.114 26,477 +0.00(+0.00%)
Jun 24, 2009 7.140 7.140 7.114 7.114 5,947 -0.02(-0.29%)
Jun 23, 2009 7.130 7.167 7.130 7.135 19,570 +0.06(+0.81%)
Jun 22, 2009 7.135 7.140 7.078 7.078 4,604 -0.07(-0.95%)
Jun 19, 2009 7.156 7.156 7.114 7.146 12,277 -0.02(-0.22%)
Jun 18, 2009 7.151 7.167 7.130 7.161 4,984 +0.06(+0.88%)
Jun 17, 2009 7.083 7.156 7.083 7.099 22,831 -0.02(-0.22%)
Jun 16, 2009 7.125 7.167 7.114 7.114 33,192 -0.04(-0.51%)
Jun 15, 2009 7.167 7.224 7.140 7.151 30,903 -0.02(-0.29%)
Jun 12, 2009 7.276 7.281 7.161 7.172 33,165 -0.05(-0.72%)
Jun 11, 2009 7.177 7.281 7.167 7.224 7,482 -0.04(-0.57%)
Jun 10, 2009 7.193 7.286 7.193 7.266 18,610 +0.03(+0.36%)
Jun 09, 2009 7.177 7.286 7.167 7.239 26,494 +0.06(+0.87%)
Jun 08, 2009 7.187 7.229 7.156 7.177 10,433 +0.03(+0.44%)
Jun 05, 2009 7.167 7.182 7.140 7.146 11,320 -0.02(-0.29%)
Jun 04, 2009 7.172 7.172 7.167 7.167 2,877 -0.03(-0.36%)
Jun 03, 2009 7.260 7.292 7.193 7.193 47,751 -0.09(-1.29%)
Jun 02, 2009 7.297 7.297 7.271 7.286 18,823 +0.02(+0.21%)
Jun 01, 2009 7.292 7.297 7.271 7.271 38,764 +0.00(+0.00%)
May 29, 2009 7.271 7.297 7.255 7.271 31,273 +0.00(+0.00%)
May 28, 2009 7.292 7.297 7.255 7.271 35,817 -0.03(-0.36%)
May 27, 2009 7.286 7.297 7.266 7.297 23,257 +0.04(+0.57%)
May 26, 2009 7.224 7.292 7.224 7.255 34,666 +0.02(+0.34%)
May 22, 2009 7.245 7.260 7.224 7.231 23,967 +0.01(+0.10%)
May 21, 2009 7.129 7.245 7.120 7.224 13,027 +0.01(+0.10%)
May 20, 2009 7.229 7.229 7.146 7.217 21,669 -0.01(-0.17%)
May 19, 2009 7.151 7.245 7.094 7.229 97,143 +0.06(+0.87%)
May 18, 2009 7.083 7.167 7.073 7.167 26,438 -0.04(-0.51%)
May 15, 2009 7.203 7.208 7.151 7.203 5,237 +0.03(+0.40%)
May 14, 2009 7.067 7.239 7.036 7.174 8,656 +0.11(+1.51%)
May 13, 2009 7.109 7.182 7.047 7.067 15,264 -0.07(-0.95%)
May 12, 2009 7.120 7.135 7.120 7.135 1,247 +0.03(+0.44%)
May 11, 2009 7.036 7.104 7.010 7.104 29,341 +0.07(+0.96%)
May 08, 2009 7.005 7.052 7.000 7.036 24,054 +0.02(+0.30%)
May 07, 2009 6.963 7.052 6.963 7.015 38,873 +0.03(+0.37%)
May 06, 2009 6.906 7.010 6.906 6.989 14,017 +0.10(+1.44%)
May 05, 2009 7.021 7.114 6.875 6.890 50,111 -0.12(-1.73%)
May 04, 2009 7.078 7.120 7.010 7.012 42,123 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.