Skip to main content

Nuveen Ohio Quality Municipal Income Fund (NY: NUO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 8.308 8.308 8.240 8.251 6,331 -0.04(-0.44%)
Jul 28, 2006 8.298 8.298 8.287 8.287 8,442 +0.07(+0.82%)
Jul 27, 2006 8.225 8.277 8.219 8.219 19,953 +0.03(+0.32%)
Jul 26, 2006 8.209 8.209 8.193 8.193 4,029 -0.03(-0.32%)
Jul 25, 2006 8.178 8.251 8.167 8.219 39,716 +0.06(+0.77%)
Jul 24, 2006 8.183 8.198 8.105 8.157 27,244 -0.01(-0.06%)
Jul 21, 2006 7.990 8.178 7.990 8.162 52,570 +0.17(+2.09%)
Jul 20, 2006 7.990 7.995 7.990 7.995 9,209 +0.01(+0.07%)
Jul 19, 2006 7.896 8.042 7.896 7.990 25,901 +0.07(+0.86%)
Jul 18, 2006 7.922 7.938 7.907 7.922 11,895 -0.03(-0.39%)
Jul 17, 2006 7.995 7.995 7.927 7.954 10,744 -0.03(-0.33%)
Jul 14, 2006 7.980 7.980 7.980 7.980 3,453 +0.00(+0.00%)
Jul 13, 2006 7.818 7.980 7.818 7.980 69,455 +0.13(+1.66%)
Jul 12, 2006 7.865 7.870 7.818 7.849 23,983 -0.10(-1.25%)
Jul 11, 2006 7.980 7.980 7.714 7.948 116,078 -0.05(-0.59%)
Jul 10, 2006 8.011 8.011 7.995 7.995 575 -0.02(-0.20%)
Jul 07, 2006 8.011 8.011 8.011 8.011 767 +0.01(+0.13%)
Jul 06, 2006 7.938 8.000 7.938 8.000 14,197 +0.04(+0.52%)
Jul 05, 2006 7.954 7.964 7.938 7.959 9,017 -0.01(-0.07%)
Jul 03, 2006 7.974 7.974 7.917 7.964 15,732 +0.03(+0.39%)
Jun 30, 2006 7.865 7.938 7.844 7.933 42,593 +0.08(+1.06%)
Jun 29, 2006 7.776 7.849 7.776 7.849 19,953 +0.05(+0.60%)
Jun 28, 2006 7.849 7.849 7.782 7.802 11,320 -0.03(-0.40%)
Jun 27, 2006 7.844 7.849 7.834 7.834 5,755 -0.01(-0.13%)
Jun 26, 2006 7.823 7.844 7.823 7.844 4,221 +0.01(+0.07%)
Jun 23, 2006 7.860 7.865 7.828 7.839 9,401 -0.04(-0.53%)
Jun 22, 2006 7.865 7.881 7.839 7.881 12,663 -0.01(-0.07%)
Jun 21, 2006 7.849 7.896 7.849 7.886 6,715 +0.02(+0.20%)
Jun 20, 2006 7.922 7.922 7.844 7.870 39,524 -0.10(-1.31%)
Jun 19, 2006 8.006 8.037 7.974 7.974 18,419 -0.07(-0.84%)
Jun 16, 2006 8.058 8.089 8.006 8.042 47,774 -0.02(-0.26%)
Jun 15, 2006 8.063 8.073 8.042 8.063 15,924 +0.01(+0.13%)
Jun 14, 2006 8.099 8.099 8.053 8.053 2,877 -0.06(-0.71%)
Jun 13, 2006 8.167 8.167 8.110 8.110 20,337 -0.08(-0.95%)
Jun 12, 2006 8.251 8.365 8.188 8.188 56,983 -0.05(-0.57%)
Jun 09, 2006 8.261 8.298 8.235 8.235 5,564 -0.01(-0.06%)
Jun 08, 2006 8.339 8.339 8.240 8.240 17,075 -0.10(-1.19%)
Jun 07, 2006 8.339 8.391 8.339 8.339 5,564 -0.06(-0.74%)
Jun 06, 2006 8.344 8.402 8.339 8.402 15,732 +0.01(+0.06%)
Jun 05, 2006 8.443 8.443 8.397 8.397 2,302 -0.02(-0.25%)
Jun 02, 2006 8.391 8.433 8.355 8.417 2,686 +0.06(+0.69%)
Jun 01, 2006 8.459 8.496 8.339 8.360 54,681 -0.10(-1.23%)
May 31, 2006 8.443 8.470 8.407 8.464 8,825 +0.05(+0.62%)
May 30, 2006 8.443 8.443 8.365 8.412 12,663 -0.08(-0.98%)
May 26, 2006 8.522 8.522 8.417 8.496 11,511 +0.03(+0.31%)
May 25, 2006 8.443 8.470 8.376 8.470 18,610 +0.03(+0.31%)
May 24, 2006 8.417 8.470 8.391 8.443 7,866 +0.00(+0.00%)
May 23, 2006 8.344 8.443 8.344 8.443 12,663 +0.05(+0.56%)
May 22, 2006 8.365 8.397 8.350 8.397 5,564 +0.01(+0.06%)
May 19, 2006 8.245 8.391 8.245 8.391 23,983 +0.13(+1.58%)
May 18, 2006 8.162 8.339 8.162 8.261 20,721 +0.05(+0.57%)
May 17, 2006 8.240 8.271 8.214 8.214 16,308 -0.06(-0.76%)
May 16, 2006 8.235 8.318 8.225 8.277 30,122 +0.16(+1.99%)
May 15, 2006 8.157 8.183 8.089 8.115 31,465 -0.02(-0.19%)
May 12, 2006 8.303 8.308 8.105 8.131 57,175 -0.19(-2.32%)
May 11, 2006 8.313 8.391 8.287 8.324 22,256 -0.01(-0.06%)
May 10, 2006 8.365 8.412 8.313 8.329 33,576 -0.04(-0.44%)
May 09, 2006 8.355 8.391 8.350 8.365 11,511 -0.02(-0.19%)
May 08, 2006 8.391 8.449 8.381 8.381 17,075 -0.01(-0.12%)
May 05, 2006 8.360 8.423 8.360 8.391 11,128 -0.01(-0.06%)
May 04, 2006 8.443 8.470 8.391 8.397 21,296 -0.07(-0.80%)
May 03, 2006 8.496 8.496 8.459 8.464 1,726 -0.03(-0.37%)
May 02, 2006 8.522 8.522 8.459 8.496 10,744 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.