Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Ohio Quality Municipal Income Fund (NY: NUO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 8.308 8.308 8.240 8.251 6,331 -0.04(-0.44%)
Jul 28, 2006 8.298 8.298 8.287 8.287 8,442 +0.07(+0.82%)
Jul 27, 2006 8.225 8.277 8.219 8.219 19,953 +0.03(+0.32%)
Jul 26, 2006 8.209 8.209 8.193 8.193 4,029 -0.03(-0.32%)
Jul 25, 2006 8.178 8.251 8.167 8.219 39,716 +0.06(+0.77%)
Jul 24, 2006 8.183 8.198 8.105 8.157 27,244 -0.01(-0.06%)
Jul 21, 2006 7.990 8.178 7.990 8.162 52,570 +0.17(+2.09%)
Jul 20, 2006 7.990 7.995 7.990 7.995 9,209 +0.01(+0.07%)
Jul 19, 2006 7.896 8.042 7.896 7.990 25,901 +0.07(+0.86%)
Jul 18, 2006 7.922 7.938 7.907 7.922 11,895 -0.03(-0.39%)
Jul 17, 2006 7.995 7.995 7.927 7.954 10,744 -0.03(-0.33%)
Jul 14, 2006 7.980 7.980 7.980 7.980 3,453 +0.00(+0.00%)
Jul 13, 2006 7.818 7.980 7.818 7.980 69,455 +0.13(+1.66%)
Jul 12, 2006 7.865 7.870 7.818 7.849 23,983 -0.10(-1.25%)
Jul 11, 2006 7.980 7.980 7.714 7.948 116,078 -0.05(-0.59%)
Jul 10, 2006 8.011 8.011 7.995 7.995 575 -0.02(-0.20%)
Jul 07, 2006 8.011 8.011 8.011 8.011 767 +0.01(+0.13%)
Jul 06, 2006 7.938 8.000 7.938 8.000 14,197 +0.04(+0.52%)
Jul 05, 2006 7.954 7.964 7.938 7.959 9,017 -0.01(-0.07%)
Jul 03, 2006 7.974 7.974 7.917 7.964 15,732 +0.03(+0.39%)
Jun 30, 2006 7.865 7.938 7.844 7.933 42,593 +0.08(+1.06%)
Jun 29, 2006 7.776 7.849 7.776 7.849 19,953 +0.05(+0.60%)
Jun 28, 2006 7.849 7.849 7.782 7.802 11,320 -0.03(-0.40%)
Jun 27, 2006 7.844 7.849 7.834 7.834 5,755 -0.01(-0.13%)
Jun 26, 2006 7.823 7.844 7.823 7.844 4,221 +0.01(+0.07%)
Jun 23, 2006 7.860 7.865 7.828 7.839 9,401 -0.04(-0.53%)
Jun 22, 2006 7.865 7.881 7.839 7.881 12,663 -0.01(-0.07%)
Jun 21, 2006 7.849 7.896 7.849 7.886 6,715 +0.02(+0.20%)
Jun 20, 2006 7.922 7.922 7.844 7.870 39,524 -0.10(-1.31%)
Jun 19, 2006 8.006 8.037 7.974 7.974 18,419 -0.07(-0.84%)
Jun 16, 2006 8.058 8.089 8.006 8.042 47,774 -0.02(-0.26%)
Jun 15, 2006 8.063 8.073 8.042 8.063 15,924 +0.01(+0.13%)
Jun 14, 2006 8.099 8.099 8.053 8.053 2,877 -0.06(-0.71%)
Jun 13, 2006 8.167 8.167 8.110 8.110 20,337 -0.08(-0.95%)
Jun 12, 2006 8.251 8.365 8.188 8.188 56,983 -0.05(-0.57%)
Jun 09, 2006 8.261 8.298 8.235 8.235 5,564 -0.01(-0.06%)
Jun 08, 2006 8.339 8.339 8.240 8.240 17,075 -0.10(-1.19%)
Jun 07, 2006 8.339 8.391 8.339 8.339 5,564 -0.06(-0.74%)
Jun 06, 2006 8.344 8.402 8.339 8.402 15,732 +0.01(+0.06%)
Jun 05, 2006 8.443 8.443 8.397 8.397 2,302 -0.02(-0.25%)
Jun 02, 2006 8.391 8.433 8.355 8.417 2,686 +0.06(+0.69%)
Jun 01, 2006 8.459 8.496 8.339 8.360 54,681 -0.10(-1.23%)
May 31, 2006 8.443 8.470 8.407 8.464 8,825 +0.05(+0.62%)
May 30, 2006 8.443 8.443 8.365 8.412 12,663 -0.08(-0.98%)
May 26, 2006 8.522 8.522 8.417 8.496 11,511 +0.03(+0.31%)
May 25, 2006 8.443 8.470 8.376 8.470 18,610 +0.03(+0.31%)
May 24, 2006 8.417 8.470 8.391 8.443 7,866 +0.00(+0.00%)
May 23, 2006 8.344 8.443 8.344 8.443 12,663 +0.05(+0.56%)
May 22, 2006 8.365 8.397 8.350 8.397 5,564 +0.01(+0.06%)
May 19, 2006 8.245 8.391 8.245 8.391 23,983 +0.13(+1.58%)
May 18, 2006 8.162 8.339 8.162 8.261 20,721 +0.05(+0.57%)
May 17, 2006 8.240 8.271 8.214 8.214 16,308 -0.06(-0.76%)
May 16, 2006 8.235 8.318 8.225 8.277 30,122 +0.16(+1.99%)
May 15, 2006 8.157 8.183 8.089 8.115 31,465 -0.02(-0.19%)
May 12, 2006 8.303 8.308 8.105 8.131 57,175 -0.19(-2.32%)
May 11, 2006 8.313 8.391 8.287 8.324 22,256 -0.01(-0.06%)
May 10, 2006 8.365 8.412 8.313 8.329 33,576 -0.04(-0.44%)
May 09, 2006 8.355 8.391 8.350 8.365 11,511 -0.02(-0.19%)
May 08, 2006 8.391 8.449 8.381 8.381 17,075 -0.01(-0.12%)
May 05, 2006 8.360 8.423 8.360 8.391 11,128 -0.01(-0.06%)
May 04, 2006 8.443 8.470 8.391 8.397 21,296 -0.07(-0.80%)
May 03, 2006 8.496 8.496 8.459 8.464 1,726 -0.03(-0.37%)
May 02, 2006 8.522 8.522 8.459 8.496 10,744 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.