Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.299 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 3.887 3.887 3.844 3.861 363,640 -0.02(-0.55%)
Jul 30, 2014 3.900 3.908 3.883 3.883 512,377 -0.02(-0.54%)
Jul 29, 2014 3.904 3.912 3.900 3.904 219,040 +0.00(+0.11%)
Jul 28, 2014 3.904 3.917 3.900 3.900 221,119 -0.01(-0.22%)
Jul 25, 2014 3.912 3.917 3.904 3.908 328,103 +0.00(+0.00%)
Jul 24, 2014 3.895 3.917 3.895 3.908 290,014 +0.02(+0.43%)
Jul 23, 2014 3.908 3.917 3.891 3.891 481,225 -0.03(-0.65%)
Jul 22, 2014 3.912 3.925 3.908 3.917 235,131 +0.00(+0.00%)
Jul 21, 2014 3.917 3.925 3.912 3.917 161,728 +0.00(+0.00%)
Jul 18, 2014 3.912 3.917 3.908 3.917 190,101 +0.01(+0.33%)
Jul 17, 2014 3.921 3.921 3.900 3.904 174,301 -0.01(-0.33%)
Jul 16, 2014 3.908 3.925 3.904 3.917 258,756 +0.01(+0.22%)
Jul 15, 2014 3.925 3.925 3.908 3.908 171,613 -0.01(-0.23%)
Jul 14, 2014 3.934 3.955 3.904 3.917 332,479 -0.00(-0.11%)
Jul 11, 2014 3.904 3.921 3.900 3.921 271,090 +0.03(+0.76%)
Jul 10, 2014 3.909 3.913 3.888 3.892 180,583 -0.03(-0.65%)
Jul 09, 2014 3.904 3.921 3.896 3.917 271,142 +0.00(+0.11%)
Jul 08, 2014 3.904 3.913 3.888 3.913 271,432 +0.02(+0.43%)
Jul 07, 2014 3.866 3.900 3.866 3.896 281,777 +0.03(+0.66%)
Jul 03, 2014 3.875 3.871 3.871 3.871 133,564 -0.00(-0.11%)
Jul 02, 2014 3.900 3.909 3.875 3.875 450,271 -0.03(-0.87%)
Jul 01, 2014 3.896 3.913 3.896 3.909 268,747 +0.00(+0.00%)
Jun 30, 2014 3.896 3.909 3.892 3.909 186,632 +0.01(+0.33%)
Jun 27, 2014 3.896 3.900 3.892 3.896 138,774 +0.00(+0.00%)
Jun 26, 2014 3.896 3.899 3.883 3.896 210,532 -0.00(-0.11%)
Jun 25, 2014 3.875 3.904 3.875 3.900 240,720 +0.02(+0.44%)
Jun 24, 2014 3.871 3.892 3.871 3.883 227,408 +0.01(+0.33%)
Jun 23, 2014 3.888 3.888 3.862 3.871 487,638 -0.02(-0.44%)
Jun 20, 2014 3.883 3.891 3.875 3.888 285,141 +0.00(+0.00%)
Jun 19, 2014 3.879 3.888 3.875 3.888 199,379 +0.00(+0.08%)
Jun 18, 2014 3.883 3.888 3.871 3.884 337,262 +0.01(+0.14%)
Jun 17, 2014 3.892 3.892 3.871 3.879 170,716 -0.00(-0.12%)
Jun 16, 2014 3.871 3.887 3.871 3.884 224,107 +0.00(+0.00%)
Jun 13, 2014 3.880 3.892 3.867 3.884 174,037 +0.01(+0.33%)
Jun 12, 2014 3.867 3.873 3.867 3.871 174,740 +0.00(+0.00%)
Jun 11, 2014 3.867 3.880 3.863 3.871 172,047 -0.01(-0.33%)
Jun 10, 2014 3.871 3.884 3.871 3.884 239,407 +0.00(+0.11%)
Jun 06, 2014 3.871 3.894 3.867 3.880 386,608 -0.00(-0.11%)
Jun 05, 2014 3.846 3.888 3.846 3.884 623,945 +0.03(+0.76%)
Jun 04, 2014 3.846 3.858 3.842 3.854 290,356 +0.00(+0.11%)
Jun 03, 2014 3.846 3.854 3.846 3.850 443,836 +0.00(+0.00%)
Jun 02, 2014 3.863 3.866 3.850 3.850 370,361 -0.02(-0.54%)
May 30, 2014 3.863 3.875 3.858 3.871 176,606 +0.00(+0.00%)
May 29, 2014 3.854 3.871 3.854 3.871 600,260 +0.01(+0.22%)
May 28, 2014 3.846 3.863 3.837 3.863 249,755 +0.02(+0.44%)
May 27, 2014 3.850 3.858 3.846 3.846 226,521 -0.01(-0.22%)
May 23, 2014 3.854 3.854 3.854 3.854 318,462 -0.00(-0.03%)
May 22, 2014 3.863 3.863 3.854 3.856 154,827 -0.01(-0.18%)
May 21, 2014 3.854 3.867 3.854 3.863 389,598 +0.01(+0.33%)
May 20, 2014 3.846 3.858 3.846 3.850 381,897 -0.01(-0.22%)
May 19, 2014 3.850 3.858 3.842 3.858 356,318 +0.01(+0.22%)
May 16, 2014 3.858 3.858 3.842 3.850 464,676 -0.00(-0.11%)
May 15, 2014 3.850 3.858 3.837 3.854 341,315 -0.00(-0.11%)
May 14, 2014 3.850 3.858 3.846 3.858 307,945 +0.00(+0.11%)
May 13, 2014 3.863 3.863 3.846 3.854 363,251 -0.01(-0.33%)
May 12, 2014 3.838 3.867 3.833 3.867 566,013 +0.03(+0.87%)
May 09, 2014 3.842 3.844 3.821 3.833 1,483,745 -0.01(-0.33%)
May 08, 2014 3.859 3.867 3.833 3.846 1,671,709 -0.03(-0.76%)
May 07, 2014 3.909 3.909 3.863 3.875 453,421 -0.03(-0.64%)
May 06, 2014 3.909 3.917 3.900 3.900 125,865 -0.02(-0.43%)
May 05, 2014 3.900 3.917 3.900 3.917 239,163 +0.00(+0.11%)
May 02, 2014 3.905 3.930 3.892 3.913 213,909 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.