Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.299 +0.009 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 2.698 2.704 2.682 2.688 184,217 +0.00(+0.11%)
Jul 28, 2005 2.695 2.696 2.676 2.685 234,014 +0.00(+0.11%)
Jul 27, 2005 2.676 2.695 2.673 2.682 189,424 +0.01(+0.23%)
Jul 26, 2005 2.679 2.691 2.664 2.676 195,283 +0.01(+0.23%)
Jul 25, 2005 2.673 2.691 2.655 2.670 160,457 -0.01(-0.46%)
Jul 22, 2005 2.691 2.695 2.667 2.682 165,340 -0.01(-0.34%)
Jul 21, 2005 2.682 2.701 2.682 2.691 177,057 -0.00(-0.11%)
Jul 20, 2005 2.682 2.695 2.676 2.695 134,420 +0.01(+0.46%)
Jul 19, 2005 2.673 2.688 2.664 2.682 279,255 +0.00(+0.00%)
Jul 18, 2005 2.670 2.691 2.667 2.682 199,189 +0.00(+0.11%)
Jul 15, 2005 2.673 2.701 2.670 2.679 115,217 -0.01(-0.34%)
Jul 14, 2005 2.673 2.693 2.673 2.688 206,675 -0.01(-0.34%)
Jul 13, 2005 2.673 2.704 2.670 2.698 206,024 +0.01(+0.34%)
Jul 12, 2005 2.685 2.698 2.673 2.688 187,472 +0.00(+0.00%)
Jul 11, 2005 2.698 2.716 2.685 2.688 155,575 -0.02(-0.57%)
Jul 08, 2005 2.704 2.722 2.698 2.704 129,863 -0.02(-0.56%)
Jul 07, 2005 2.688 2.722 2.676 2.719 176,731 +0.02(+0.57%)
Jul 06, 2005 2.695 2.719 2.688 2.704 167,943 +0.01(+0.34%)
Jul 05, 2005 2.704 2.725 2.695 2.695 222,948 -0.01(-0.34%)
Jul 01, 2005 2.710 2.713 2.701 2.704 158,830 -0.01(-0.23%)
Jun 30, 2005 2.691 2.713 2.682 2.710 228,156 +0.02(+0.80%)
Jun 29, 2005 2.682 2.698 2.673 2.688 125,957 +0.02(+0.69%)
Jun 28, 2005 2.688 2.695 2.658 2.670 230,109 -0.02(-0.69%)
Jun 27, 2005 2.673 2.691 2.673 2.688 139,953 +0.02(+0.57%)
Jun 24, 2005 2.658 2.688 2.656 2.673 184,217 +0.01(+0.46%)
Jun 23, 2005 2.670 2.676 2.655 2.661 167,943 -0.01(-0.34%)
Jun 22, 2005 2.652 2.685 2.652 2.670 215,788 +0.02(+0.81%)
Jun 21, 2005 2.655 2.670 2.648 2.648 220,995 +0.00(+0.00%)
Jun 20, 2005 2.658 2.667 2.646 2.648 192,679 -0.01(-0.46%)
Jun 17, 2005 2.652 2.670 2.652 2.661 256,472 -0.01(-0.34%)
Jun 16, 2005 2.658 2.670 2.650 2.670 165,014 +0.02(+0.58%)
Jun 15, 2005 2.648 2.667 2.645 2.655 204,396 +0.01(+0.23%)
Jun 14, 2005 2.658 2.670 2.648 2.648 200,165 -0.01(-0.35%)
Jun 13, 2005 2.670 2.679 2.658 2.658 175,104 -0.01(-0.46%)
Jun 10, 2005 2.658 2.682 2.652 2.670 215,137 +0.02(+0.70%)
Jun 09, 2005 2.661 2.673 2.652 2.652 262,981 -0.03(-1.26%)
Jun 08, 2005 2.682 2.688 2.676 2.685 124,330 +0.01(+0.34%)
Jun 07, 2005 2.673 2.688 2.670 2.676 106,754 +0.00(+0.11%)
Jun 06, 2005 2.664 2.685 2.664 2.673 151,344 +0.01(+0.35%)
Jun 03, 2005 2.673 2.685 2.664 2.664 162,085 -0.01(-0.34%)
Jun 02, 2005 2.658 2.673 2.652 2.673 198,863 +0.01(+0.23%)
Jun 01, 2005 2.667 2.673 2.655 2.667 237,920 -0.01(-0.23%)
May 31, 2005 2.676 2.676 2.655 2.673 207,651 +0.02(+0.58%)
May 27, 2005 2.648 2.670 2.648 2.658 165,340 +0.01(+0.35%)
May 26, 2005 2.642 2.661 2.642 2.648 151,019 +0.00(+0.12%)
May 25, 2005 2.648 2.667 2.645 2.645 165,340 -0.01(-0.23%)
May 24, 2005 2.664 2.664 2.648 2.652 196,259 -0.02(-0.69%)
May 23, 2005 2.655 2.679 2.652 2.670 220,995 +0.01(+0.46%)
May 20, 2005 2.664 2.667 2.648 2.658 176,731 -0.00(-0.12%)
May 19, 2005 2.673 2.673 2.645 2.661 172,500 +0.00(+0.12%)
May 18, 2005 2.655 2.673 2.655 2.658 314,731 +0.00(+0.12%)
May 17, 2005 2.658 2.673 2.652 2.655 303,014 +0.01(+0.47%)
May 16, 2005 2.661 2.661 2.636 2.642 223,925 -0.00(-0.12%)
May 13, 2005 2.642 2.658 2.642 2.645 163,387 +0.00(+0.12%)
May 12, 2005 2.639 2.661 2.639 2.642 108,382 -0.01(-0.23%)
May 11, 2005 2.636 2.655 2.636 2.648 204,722 -0.01(-0.23%)
May 10, 2005 2.648 2.667 2.639 2.655 199,189 -0.01(-0.46%)
May 09, 2005 2.658 2.673 2.652 2.667 102,523 +0.00(+0.12%)
May 06, 2005 2.658 2.670 2.655 2.664 127,585 -0.01(-0.34%)
May 05, 2005 2.670 2.673 2.670 2.673 170,873 +0.01(+0.35%)
May 04, 2005 2.664 2.688 2.658 2.664 185,844 -0.01(-0.23%)
May 03, 2005 2.658 2.688 2.648 2.670 251,915 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.