Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.180 +0.060 (+1.17%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.639 5.639 5.580 5.597 69,771 +0.02(+0.30%)
Jul 30, 2020 5.538 5.588 5.538 5.580 48,360 +0.03(+0.46%)
Jul 29, 2020 5.513 5.555 5.504 5.555 39,602 +0.05(+0.92%)
Jul 28, 2020 5.487 5.572 5.487 5.504 200,153 +0.02(+0.31%)
Jul 27, 2020 5.462 5.504 5.462 5.487 311,661 +0.03(+0.46%)
Jul 24, 2020 5.487 5.496 5.462 5.462 112,653 -0.02(-0.31%)
Jul 23, 2020 5.479 5.487 5.470 5.479 64,544 +0.00(+0.00%)
Jul 22, 2020 5.470 5.496 5.470 5.479 71,045 +0.00(+0.00%)
Jul 21, 2020 5.496 5.504 5.470 5.479 52,680 -0.01(-0.23%)
Jul 20, 2020 5.453 5.504 5.453 5.491 71,202 +0.04(+0.70%)
Jul 17, 2020 5.462 5.462 5.437 5.453 70,719 +0.00(+0.00%)
Jul 16, 2020 5.420 5.462 5.420 5.453 68,835 +0.02(+0.31%)
Jul 15, 2020 5.470 5.479 5.437 5.437 168,570 -0.03(-0.46%)
Jul 14, 2020 5.487 5.529 5.453 5.462 118,957 -0.00(-0.05%)
Jul 13, 2020 5.506 5.506 5.464 5.464 127,432 +0.01(+0.15%)
Jul 10, 2020 5.406 5.456 5.406 5.456 122,520 +0.04(+0.78%)
Jul 09, 2020 5.372 5.414 5.347 5.414 114,242 +0.06(+1.10%)
Jul 08, 2020 5.279 5.372 5.279 5.355 181,538 +0.06(+1.11%)
Jul 07, 2020 5.237 5.305 5.237 5.296 144,529 +0.04(+0.80%)
Jul 06, 2020 5.254 5.263 5.221 5.254 207,353 +0.03(+0.48%)
Jul 02, 2020 5.237 5.246 5.221 5.229 127,040 -0.02(-0.32%)
Jul 01, 2020 5.221 5.254 5.204 5.246 127,146 +0.00(+0.00%)
Jun 30, 2020 5.246 5.246 5.195 5.246 214,546 +0.03(+0.48%)
Jun 29, 2020 5.212 5.221 5.170 5.221 162,462 +0.00(+0.00%)
Jun 26, 2020 5.195 5.237 5.187 5.221 137,389 +0.01(+0.16%)
Jun 25, 2020 5.237 5.237 5.187 5.212 112,787 +0.00(+0.00%)
Jun 24, 2020 5.229 5.254 5.187 5.212 157,529 -0.03(-0.64%)
Jun 23, 2020 5.221 5.246 5.195 5.246 152,434 +0.03(+0.65%)
Jun 22, 2020 5.246 5.271 5.212 5.212 142,678 -0.04(-0.80%)
Jun 19, 2020 5.229 5.296 5.229 5.254 129,062 +0.02(+0.32%)
Jun 18, 2020 5.271 5.279 5.221 5.237 106,294 -0.03(-0.48%)
Jun 17, 2020 5.288 5.296 5.229 5.263 88,133 -0.03(-0.63%)
Jun 16, 2020 5.313 5.321 5.271 5.296 137,126 +0.01(+0.11%)
Jun 15, 2020 5.215 5.290 5.215 5.290 76,580 +0.05(+0.96%)
Jun 12, 2020 5.232 5.240 5.182 5.240 100,228 +0.07(+1.29%)
Jun 11, 2020 5.215 5.240 5.165 5.173 130,886 -0.07(-1.28%)
Jun 10, 2020 5.215 5.246 5.215 5.240 88,696 +0.03(+0.64%)
Jun 09, 2020 5.190 5.232 5.190 5.207 127,069 +0.00(+0.00%)
Jun 08, 2020 5.232 5.240 5.198 5.207 129,997 +0.01(+0.16%)
Jun 05, 2020 5.215 5.232 5.190 5.198 65,943 -0.01(-0.16%)
Jun 04, 2020 5.198 5.207 5.177 5.207 118,697 -0.01(-0.14%)
Jun 03, 2020 5.240 5.249 5.198 5.214 175,448 -0.02(-0.34%)
Jun 02, 2020 5.240 5.265 5.223 5.232 65,970 +0.01(+0.16%)
Jun 01, 2020 5.182 5.265 5.182 5.223 146,138 +0.03(+0.65%)
May 29, 2020 5.156 5.191 5.147 5.190 101,304 +0.05(+0.98%)
May 28, 2020 5.073 5.140 5.072 5.140 86,397 +0.07(+1.32%)
May 27, 2020 5.073 5.106 5.031 5.073 136,811 +0.03(+0.50%)
May 26, 2020 5.073 5.081 5.039 5.048 116,977 +0.03(+0.50%)
May 22, 2020 5.056 5.073 5.014 5.022 144,549 +0.00(+0.00%)
May 21, 2020 5.022 5.048 5.010 5.022 68,641 +0.02(+0.33%)
May 20, 2020 4.972 5.031 4.972 5.006 140,595 +0.04(+0.84%)
May 19, 2020 4.972 4.989 4.964 4.964 57,362 -0.01(-0.17%)
May 18, 2020 5.006 5.014 4.964 4.972 112,263 -0.03(-0.50%)
May 15, 2020 4.964 4.997 4.964 4.997 35,599 +0.02(+0.34%)
May 14, 2020 4.981 5.006 4.947 4.981 83,935 -0.04(-0.83%)
May 13, 2020 5.089 5.089 5.022 5.022 86,176 -0.06(-1.15%)
May 12, 2020 5.106 5.131 5.064 5.081 108,591 -0.03(-0.56%)
May 11, 2020 5.101 5.135 5.101 5.110 144,830 +0.01(+0.16%)
May 08, 2020 5.035 5.135 5.026 5.101 171,318 +0.08(+1.49%)
May 07, 2020 5.010 5.076 5.010 5.026 100,234 +0.02(+0.33%)
May 06, 2020 5.018 5.034 5.001 5.010 43,875 -0.03(-0.50%)
May 05, 2020 4.901 5.043 4.893 5.035 258,852 +0.15(+3.07%)
May 04, 2020 4.834 4.908 4.809 4.885 133,351 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.