Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.260 +0.010 (+0.19%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 3.325 3.325 3.260 3.295 152,328 -0.02(-0.61%)
Jul 28, 2011 3.320 3.350 3.310 3.315 98,950 -0.01(-0.30%)
Jul 27, 2011 3.350 3.360 3.320 3.325 88,366 -0.04(-1.04%)
Jul 26, 2011 3.370 3.380 3.360 3.360 145,110 -0.02(-0.45%)
Jul 25, 2011 3.380 3.380 3.345 3.375 99,317 -0.02(-0.44%)
Jul 22, 2011 3.367 3.390 3.360 3.390 146,974 +0.03(+0.90%)
Jul 21, 2011 3.385 3.385 3.350 3.360 139,279 +0.01(+0.30%)
Jul 20, 2011 3.355 3.385 3.345 3.350 145,309 -0.01(-0.15%)
Jul 19, 2011 3.375 3.375 3.345 3.355 157,668 -0.02(-0.45%)
Jul 18, 2011 3.325 3.395 3.315 3.370 177,002 +0.05(+1.36%)
Jul 15, 2011 3.320 3.360 3.315 3.325 180,027 +0.00(+0.00%)
Jul 14, 2011 3.355 3.365 3.325 3.325 106,884 -0.04(-1.19%)
Jul 13, 2011 3.395 3.400 3.360 3.365 102,123 -0.03(-0.74%)
Jul 12, 2011 3.420 3.420 3.385 3.390 76,803 -0.02(-0.56%)
Jul 11, 2011 3.409 3.434 3.379 3.409 115,861 -0.01(-0.29%)
Jul 08, 2011 3.354 3.439 3.354 3.419 127,556 +0.06(+1.78%)
Jul 07, 2011 3.344 3.379 3.344 3.359 61,465 +0.02(+0.60%)
Jul 06, 2011 3.315 3.369 3.315 3.339 104,270 +0.01(+0.45%)
Jul 05, 2011 3.300 3.359 3.300 3.324 102,415 +0.01(+0.45%)
Jul 01, 2011 3.305 3.344 3.280 3.310 105,205 +0.01(+0.45%)
Jun 30, 2011 3.324 3.329 3.295 3.295 78,616 +0.00(+0.00%)
Jun 29, 2011 3.329 3.339 3.295 3.295 102,700 -0.02(-0.75%)
Jun 28, 2011 3.310 3.330 3.310 3.319 79,055 +0.00(+0.15%)
Jun 27, 2011 3.285 3.324 3.285 3.315 98,530 +0.01(+0.45%)
Jun 24, 2011 3.260 3.300 3.260 3.300 62,400 +0.06(+1.85%)
Jun 23, 2011 3.260 3.260 3.230 3.240 113,680 -0.01(-0.46%)
Jun 22, 2011 3.260 3.275 3.250 3.255 82,097 +0.00(+0.00%)
Jun 21, 2011 3.235 3.260 3.235 3.255 105,583 +0.03(+1.08%)
Jun 20, 2011 3.230 3.235 3.220 3.220 108,652 -0.02(-0.62%)
Jun 17, 2011 3.250 3.250 3.230 3.240 75,042 +0.01(+0.45%)
Jun 16, 2011 3.235 3.255 3.225 3.225 93,743 -0.01(-0.45%)
Jun 15, 2011 3.235 3.260 3.230 3.240 73,158 -0.01(-0.46%)
Jun 14, 2011 3.290 3.300 3.245 3.255 133,324 -0.02(-0.76%)
Jun 13, 2011 3.280 3.290 3.265 3.280 96,632 -0.01(-0.30%)
Jun 10, 2011 3.295 3.295 3.265 3.290 74,360 -0.01(-0.30%)
Jun 09, 2011 3.295 3.300 3.250 3.300 125,343 +0.01(+0.30%)
Jun 08, 2011 3.300 3.300 3.270 3.290 79,861 +0.00(+0.03%)
Jun 07, 2011 3.294 3.308 3.288 3.289 97,833 +0.00(+0.00%)
Jun 06, 2011 3.249 3.328 3.249 3.289 121,039 +0.02(+0.76%)
Jun 03, 2011 3.249 3.274 3.234 3.264 97,320 +0.04(+1.23%)
May 24, 2011 3.209 3.249 3.209 3.224 161,814 +0.01(+0.46%)
May 23, 2011 3.204 3.209 3.190 3.209 141,375 +0.01(+0.31%)
May 20, 2011 3.199 3.224 3.194 3.199 59,662 -0.00(-0.15%)
May 19, 2011 3.204 3.219 3.199 3.204 80,247 -0.01(-0.31%)
May 18, 2011 3.204 3.219 3.199 3.214 145,712 +0.02(+0.62%)
May 17, 2011 3.185 3.204 3.185 3.194 71,593 +0.01(+0.31%)
May 16, 2011 3.209 3.214 3.185 3.185 45,290 -0.01(-0.46%)
May 13, 2011 3.170 3.219 3.170 3.199 202,655 +0.02(+0.78%)
May 12, 2011 3.140 3.194 3.140 3.175 106,004 +0.02(+0.63%)
May 11, 2011 3.175 3.180 3.155 3.155 104,238 -0.00(-0.16%)
May 10, 2011 3.180 3.199 3.155 3.160 141,696 -0.01(-0.28%)
May 09, 2011 3.174 3.193 3.164 3.169 100,258 +0.01(+0.31%)
May 06, 2011 3.139 3.183 3.137 3.159 138,417 +0.02(+0.63%)
May 05, 2011 3.124 3.144 3.115 3.139 99,107 +0.02(+0.79%)
May 04, 2011 3.124 3.134 3.100 3.115 193,756 -0.02(-0.78%)
May 03, 2011 3.144 3.159 3.120 3.139 126,546 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.