Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.260 +0.010 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 3.307 3.326 3.298 3.307 135,980 +0.00(+0.14%)
Jul 29, 2010 3.293 3.317 3.289 3.303 115,700 -0.00(-0.02%)
Jul 28, 2010 3.284 3.317 3.284 3.303 94,785 +0.01(+0.44%)
Jul 27, 2010 3.317 3.335 3.289 3.289 165,205 -0.03(-1.00%)
Jul 26, 2010 3.317 3.335 3.312 3.322 111,409 +0.00(+0.02%)
Jul 23, 2010 3.293 3.321 3.289 3.321 89,593 +0.01(+0.28%)
Jul 22, 2010 3.312 3.312 3.289 3.312 87,244 +0.02(+0.71%)
Jul 21, 2010 3.284 3.307 3.284 3.289 90,844 -0.00(-0.14%)
Jul 20, 2010 3.275 3.293 3.270 3.293 106,679 +0.01(+0.43%)
Jul 19, 2010 3.261 3.280 3.261 3.280 56,845 +0.01(+0.43%)
Jul 16, 2010 3.265 3.289 3.247 3.265 157,976 -0.03(-0.85%)
Jul 15, 2010 3.233 3.293 3.216 3.293 201,693 +0.07(+2.02%)
Jul 14, 2010 3.233 3.238 3.219 3.228 77,323 -0.01(-0.29%)
Jul 13, 2010 3.252 3.252 3.228 3.238 62,030 +0.01(+0.29%)
Jul 12, 2010 3.275 3.275 3.200 3.228 136,805 -0.04(-1.11%)
Jul 09, 2010 3.265 3.265 3.242 3.265 90,757 +0.02(+0.71%)
Jul 08, 2010 3.241 3.260 3.237 3.241 103,138 +0.00(+0.00%)
Jul 07, 2010 3.237 3.241 3.214 3.241 116,595 +0.00(+0.14%)
Jul 06, 2010 3.237 3.237 3.218 3.237 122,523 +0.00(+0.14%)
Jul 02, 2010 3.232 3.237 3.204 3.232 114,409 +0.01(+0.43%)
Jul 01, 2010 3.209 3.218 3.204 3.218 141,895 +0.00(+0.14%)
Jun 30, 2010 3.204 3.214 3.195 3.214 106,974 +0.00(+0.14%)
Jun 29, 2010 3.204 3.209 3.181 3.209 137,512 +0.03(+0.94%)
Jun 25, 2010 3.179 3.191 3.140 3.179 113,211 +0.03(+0.96%)
Jun 24, 2010 3.149 3.172 3.140 3.149 177,552 +0.00(+0.00%)
Jun 23, 2010 3.158 3.167 3.144 3.149 121,271 -0.01(-0.29%)
Jun 22, 2010 3.172 3.177 3.154 3.158 114,599 -0.02(-0.73%)
Jun 21, 2010 3.195 3.204 3.167 3.181 191,780 -0.03(-0.86%)
Jun 18, 2010 3.209 3.209 3.172 3.209 120,685 +0.04(+1.31%)
Jun 17, 2010 3.167 3.177 3.163 3.167 58,026 +0.01(+0.29%)
Jun 16, 2010 3.181 3.186 3.158 3.158 118,261 -0.02(-0.73%)
Jun 15, 2010 3.191 3.204 3.177 3.181 64,964 -0.00(-0.15%)
Jun 14, 2010 3.191 3.214 3.167 3.186 133,258 +0.02(+0.58%)
Jun 11, 2010 3.172 3.181 3.149 3.167 98,933 +0.01(+0.44%)
Jun 10, 2010 3.195 3.209 3.149 3.154 134,612 -0.02(-0.58%)
Jun 09, 2010 3.172 3.195 3.166 3.172 65,762 -0.01(-0.29%)
Jun 08, 2010 3.191 3.195 3.154 3.181 143,048 -0.00(-0.12%)
Jun 07, 2010 3.176 3.185 3.171 3.185 68,010 +0.01(+0.29%)
Jun 04, 2010 3.176 3.180 3.153 3.176 59,111 +0.00(+0.00%)
Jun 03, 2010 3.167 3.185 3.158 3.176 85,244 +0.01(+0.44%)
Jun 02, 2010 3.130 3.171 3.116 3.162 97,550 +0.03(+1.03%)
Jun 01, 2010 3.148 3.148 3.121 3.130 138,102 -0.01(-0.47%)
May 28, 2010 3.145 3.171 3.135 3.145 103,793 +0.00(+0.03%)
May 27, 2010 3.116 3.148 3.102 3.144 103,810 +0.04(+1.33%)
May 26, 2010 3.098 3.139 3.024 3.102 98,642 +0.03(+1.05%)
May 25, 2010 3.056 3.075 2.964 3.070 204,148 -0.02(-0.60%)
May 24, 2010 3.010 3.089 3.010 3.089 78,136 +0.04(+1.36%)
May 21, 2010 2.955 3.066 2.932 3.047 210,547 +0.01(+0.45%)
May 20, 2010 3.029 3.047 2.992 3.033 162,145 -0.05(-1.64%)
May 19, 2010 3.102 3.123 3.070 3.084 135,047 -0.02(-0.74%)
May 18, 2010 3.121 3.135 3.093 3.107 143,378 -0.00(-0.15%)
May 17, 2010 3.116 3.125 3.089 3.112 145,224 -0.00(-0.15%)
May 14, 2010 3.116 3.180 3.061 3.116 271,251 -0.08(-2.59%)
May 13, 2010 3.185 3.199 3.171 3.199 52,603 +0.00(+0.14%)
May 12, 2010 3.167 3.194 3.148 3.194 74,143 +0.03(+1.02%)
May 11, 2010 3.144 3.167 3.112 3.162 131,629 +0.04(+1.21%)
May 10, 2010 3.124 3.129 3.111 3.124 198,034 +0.04(+1.33%)
May 07, 2010 3.065 3.106 3.047 3.083 215,747 +0.05(+1.50%)
May 06, 2010 3.193 3.193 0.3197 3.038 404,004 -0.16(-5.00%)
May 05, 2010 3.188 3.197 3.188 3.197 61,289 +0.01(+0.29%)
May 04, 2010 3.179 3.188 3.166 3.188 131,668 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.