Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.260 +0.010 (+0.19%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 2.728 2.781 2.728 2.746 171,250 -0.03(-1.12%)
Jul 30, 2009 2.857 2.884 2.728 2.777 290,706 -0.01(-0.32%)
Jul 29, 2009 2.719 2.839 2.701 2.786 127,837 +0.08(+3.14%)
Jul 28, 2009 2.697 2.732 2.670 2.701 101,976 +0.00(+0.17%)
Jul 27, 2009 2.659 2.701 2.648 2.697 253,777 +0.05(+2.02%)
Jul 24, 2009 2.661 2.661 2.625 2.643 807 -0.03(-1.00%)
Jul 23, 2009 2.616 2.670 2.607 2.670 83,264 +0.05(+2.04%)
Jul 22, 2009 2.616 2.643 2.607 2.616 103,189 -0.02(-0.84%)
Jul 21, 2009 2.625 2.643 2.612 2.639 61,291 +0.02(+0.68%)
Jul 20, 2009 2.625 2.625 2.599 2.621 64,625 +0.02(+0.86%)
Jul 17, 2009 2.630 2.630 2.594 2.599 55,936 -0.03(-1.19%)
Jul 16, 2009 2.585 2.665 2.581 2.630 82,158 +0.04(+1.37%)
Jul 15, 2009 2.590 2.648 2.572 2.594 136,504 +0.00(+0.17%)
Jul 14, 2009 2.563 2.594 2.563 2.590 51,213 +0.03(+1.22%)
Jul 13, 2009 2.594 2.603 2.554 2.558 78,719 -0.05(-1.79%)
Jul 10, 2009 2.599 2.612 2.567 2.605 82,948 +0.01(+0.42%)
Jul 09, 2009 2.558 2.594 2.532 2.594 69,000 +0.05(+2.11%)
Jul 08, 2009 2.558 2.563 2.527 2.541 67,046 +0.00(+0.00%)
Jul 07, 2009 2.550 2.563 2.532 2.541 74,284 -0.01(-0.35%)
Jul 06, 2009 2.532 2.558 2.532 2.550 97,152 -0.01(-0.35%)
Jul 02, 2009 2.558 2.563 2.532 2.558 106,573 +0.00(+0.00%)
Jul 01, 2009 2.550 2.563 2.523 2.558 149,362 +0.03(+1.06%)
Jun 30, 2009 2.563 2.573 2.527 2.532 75,800 +0.00(+0.00%)
Jun 29, 2009 2.527 2.550 2.523 2.532 61,448 +0.00(+0.18%)
Jun 26, 2009 2.518 2.554 2.518 2.527 91,440 +0.00(+0.00%)
Jun 25, 2009 2.518 2.550 2.509 2.527 56,506 -0.00(-0.18%)
Jun 24, 2009 2.514 2.572 2.514 2.532 141,521 +0.01(+0.53%)
Jun 23, 2009 2.509 2.532 2.505 2.518 81,272 +0.01(+0.53%)
Jun 22, 2009 2.505 2.527 2.492 2.505 107,946 -0.02(-0.88%)
Jun 19, 2009 2.558 2.558 2.523 2.527 55,586 -0.00(-0.18%)
Jun 18, 2009 2.541 2.542 2.514 2.532 79,673 -0.01(-0.35%)
Jun 17, 2009 2.536 2.567 2.505 2.541 124,061 +0.03(+1.06%)
Jun 16, 2009 2.505 2.527 2.501 2.514 72,377 +0.00(+0.18%)
Jun 15, 2009 2.550 2.550 2.496 2.509 155,709 -0.06(-2.26%)
Jun 12, 2009 2.594 2.625 2.550 2.567 193,214 -0.02(-0.86%)
Jun 11, 2009 2.563 2.616 2.558 2.590 93,724 +0.01(+0.35%)
Jun 10, 2009 2.607 2.616 2.581 2.581 45,972 -0.04(-1.36%)
Jun 09, 2009 2.607 2.630 2.603 2.616 110,227 +0.00(+0.00%)
Jun 08, 2009 2.590 2.621 2.576 2.616 93,311 +0.00(+0.17%)
Jun 05, 2009 2.607 2.616 2.581 2.612 121,719 +0.04(+1.74%)
Jun 04, 2009 2.572 2.590 2.563 2.567 149,059 +0.00(+0.18%)
Jun 03, 2009 2.572 2.576 2.550 2.563 140,892 -0.00(-0.00%)
Jun 02, 2009 2.532 2.572 2.523 2.563 148,289 +0.04(+1.59%)
Jun 01, 2009 2.501 2.550 2.487 2.523 215,771 +0.01(+0.53%)
May 29, 2009 2.532 2.536 2.492 2.509 260,557 +0.00(+0.00%)
May 28, 2009 2.501 2.536 2.501 2.509 153,017 -0.00(-0.18%)
May 27, 2009 2.536 2.541 2.509 2.514 145,496 -0.02(-0.70%)
May 26, 2009 2.527 2.541 2.518 2.532 118,980 +0.01(+0.53%)
May 22, 2009 2.492 2.527 2.492 2.518 127,346 +0.02(+0.71%)
May 21, 2009 2.501 2.523 2.487 2.501 150,445 +0.00(+0.18%)
May 20, 2009 2.496 2.501 2.478 2.496 127,106 +0.02(+0.72%)
May 19, 2009 2.496 2.496 2.474 2.478 86,841 -0.01(-0.54%)
May 18, 2009 2.518 2.518 2.460 2.492 180,868 -0.04(-1.58%)
May 15, 2009 2.496 2.532 2.465 2.532 131,292 +0.04(+1.79%)
May 14, 2009 2.447 2.495 2.429 2.487 111,995 +0.02(+0.90%)
May 13, 2009 2.469 2.487 2.443 2.465 96,811 -0.01(-0.36%)
May 12, 2009 2.451 2.474 2.443 2.474 74,533 +0.04(+1.46%)
May 11, 2009 2.483 2.496 2.420 2.438 132,854 -0.08(-3.01%)
May 08, 2009 2.487 2.532 2.474 2.514 108,861 +0.03(+1.26%)
May 07, 2009 2.478 2.496 2.438 2.483 98,449 +0.02(+0.91%)
May 06, 2009 2.438 2.460 2.416 2.460 104,888 +0.03(+1.28%)
May 05, 2009 2.438 2.447 2.425 2.429 167,519 -0.01(-0.37%)
May 04, 2009 2.443 2.463 2.429 2.438 193,708 -0.01(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.