Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.260 +0.010 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 3.178 3.178 3.142 3.174 67,683 +0.00(+0.00%)
Jul 30, 2008 3.129 3.178 3.129 3.174 94,179 +0.01(+0.28%)
Jul 29, 2008 3.165 3.178 3.120 3.165 96,055 +0.00(+0.14%)
Jul 28, 2008 3.147 3.169 3.107 3.160 52,938 +0.02(+0.71%)
Jul 25, 2008 3.138 3.147 3.071 3.138 163,393 +0.02(+0.57%)
Jul 24, 2008 3.133 3.165 3.120 3.120 136,937 -0.03(-0.85%)
Jul 23, 2008 3.178 3.178 3.142 3.147 38,075 -0.01(-0.28%)
Jul 22, 2008 3.125 3.187 3.125 3.156 53,854 -0.01(-0.28%)
Jul 21, 2008 3.165 3.182 3.138 3.165 143,699 +0.00(+0.00%)
Jul 18, 2008 3.182 3.182 3.156 3.165 17,948 -0.01(-0.28%)
Jul 17, 2008 3.165 3.196 3.160 3.174 108,980 -0.02(-0.70%)
Jul 16, 2008 3.129 3.200 3.129 3.196 52,920 +0.07(+2.14%)
Jul 15, 2008 3.075 3.165 3.075 3.129 323,699 +0.07(+2.18%)
Jul 14, 2008 3.227 3.240 3.062 3.062 259,612 -0.15(-4.72%)
Jul 11, 2008 3.276 3.309 3.160 3.214 94,909 -0.04(-1.37%)
Jul 10, 2008 3.298 3.316 3.240 3.258 157,737 -0.07(-2.14%)
Jul 09, 2008 3.254 3.330 3.240 3.330 163,988 +0.07(+2.19%)
Jul 08, 2008 3.272 3.272 3.249 3.258 27,849 -0.01(-0.27%)
Jul 07, 2008 3.276 3.316 3.258 3.267 87,200 +0.01(+0.27%)
Jul 04, 2008 3.276 3.276 3.258 3.258 5,685 +0.00(+0.00%)
Jul 03, 2008 3.276 3.276 3.258 3.258 5,685 -0.03(-0.81%)
Jul 02, 2008 3.281 3.298 3.245 3.285 49,120 +0.01(+0.27%)
Jul 01, 2008 3.254 3.294 3.254 3.276 138,716 +0.00(+0.00%)
Jun 30, 2008 3.312 3.312 3.269 3.276 70,754 -0.04(-1.34%)
Jun 27, 2008 3.272 3.325 3.254 3.321 180,045 +0.05(+1.64%)
Jun 26, 2008 3.249 3.272 3.221 3.267 79,805 +0.03(+0.96%)
Jun 25, 2008 3.196 3.254 3.196 3.236 150,952 +0.02(+0.55%)
Jun 24, 2008 3.142 3.231 3.131 3.218 101,190 +0.07(+2.12%)
Jun 23, 2008 3.223 3.223 3.125 3.151 175,872 -0.08(-2.35%)
Jun 20, 2008 3.231 3.234 3.214 3.227 85,214 -0.01(-0.28%)
Jun 19, 2008 3.249 3.254 3.227 3.236 53,993 -0.00(-0.14%)
Jun 18, 2008 3.272 3.272 3.240 3.240 18,695 -0.00(-0.14%)
Jun 17, 2008 3.249 3.276 3.236 3.245 62,639 -0.01(-0.27%)
Jun 16, 2008 3.272 3.294 3.254 3.254 75,746 +0.02(+0.55%)
Jun 13, 2008 3.231 3.263 3.223 3.236 56,672 +0.00(+0.00%)
Jun 12, 2008 3.307 3.307 3.236 3.236 39,190 -0.06(-1.89%)
Jun 11, 2008 3.307 3.343 3.297 3.298 171,243 -0.02(-0.54%)
Jun 10, 2008 3.321 3.365 3.281 3.316 140,020 +0.02(+0.68%)
Jun 09, 2008 3.254 3.303 3.254 3.294 121,237 +0.03(+0.96%)
Jun 06, 2008 3.263 3.285 3.254 3.263 94,534 +0.01(+0.41%)
Jun 05, 2008 3.263 3.272 3.227 3.249 158,652 +0.00(+0.14%)
Jun 04, 2008 3.281 3.285 3.245 3.245 116,891 -0.04(-1.22%)
Jun 03, 2008 3.321 3.338 3.258 3.285 133,715 -0.04(-1.07%)
Jun 02, 2008 3.321 3.343 3.307 3.321 57,607 +0.00(+0.00%)
May 30, 2008 3.330 3.330 3.301 3.321 39,412 +0.01(+0.27%)
May 29, 2008 3.298 3.321 3.289 3.312 63,122 +0.01(+0.41%)
May 28, 2008 3.272 3.298 3.254 3.298 68,069 +0.04(+1.23%)
May 27, 2008 3.205 3.263 3.205 3.258 94,114 +0.06(+1.95%)
May 26, 2008 3.223 3.223 3.196 3.196 0 +0.00(+0.00%)
May 23, 2008 3.223 3.223 3.196 3.196 164,685 -0.02(-0.69%)
May 22, 2008 3.254 3.254 3.218 3.218 88,584 -0.03(-0.82%)
May 21, 2008 3.258 3.258 3.236 3.245 75,390 +0.00(+0.14%)
May 20, 2008 3.289 3.294 3.231 3.240 107,789 -0.04(-1.22%)
May 19, 2008 3.330 3.330 3.281 3.281 165,984 -0.04(-1.34%)
May 16, 2008 3.338 3.353 3.325 3.325 54,320 -0.01(-0.27%)
May 15, 2008 3.352 3.385 3.325 3.334 105,931 -0.03(-0.93%)
May 14, 2008 3.334 3.374 3.330 3.365 48,774 +0.01(+0.40%)
May 13, 2008 3.343 3.361 3.334 3.352 34,797 +0.01(+0.40%)
May 12, 2008 3.325 3.365 3.325 3.338 120,889 +0.01(+0.27%)
May 09, 2008 3.334 3.356 3.316 3.330 72,249 -0.02(-0.53%)
May 08, 2008 3.303 3.365 3.303 3.347 161,313 +0.04(+1.08%)
May 07, 2008 3.294 3.321 3.289 3.312 90,628 +0.02(+0.68%)
May 06, 2008 3.298 3.361 3.272 3.289 185,609 -0.01(-0.27%)
May 05, 2008 3.338 3.343 3.294 3.298 105,787 -0.04(-1.20%)
May 02, 2008 3.338 3.338 3.303 3.338 37,184 +0.04(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.