Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 71.12 72.38 70.58 71.34 1,029,084 +0.52(+0.73%)
Jul 30, 2015 71.02 71.34 70.28 70.82 718,903 -0.41(-0.58%)
Jul 29, 2015 69.78 71.42 69.64 71.23 775,604 +1.14(+1.62%)
Jul 28, 2015 70.56 70.76 69.92 70.09 1,119,726 +0.18(+0.26%)
Jul 27, 2015 69.90 69.96 68.85 69.91 621,168 -0.44(-0.63%)
Jul 24, 2015 71.18 71.35 69.57 70.35 867,860 -1.15(-1.61%)
Jul 23, 2015 72.81 73.15 71.25 71.51 545,036 -1.25(-1.71%)
Jul 22, 2015 71.22 72.97 71.06 72.75 749,225 +1.49(+2.09%)
Jul 21, 2015 72.69 72.69 70.31 71.26 1,763,319 -3.35(-4.49%)
Jul 20, 2015 74.12 74.79 73.76 74.61 745,829 +0.49(+0.66%)
Jul 17, 2015 74.79 74.83 73.90 74.12 468,895 -0.71(-0.95%)
Jul 16, 2015 74.12 74.90 74.08 74.83 629,391 +0.77(+1.04%)
Jul 15, 2015 74.20 74.56 73.60 74.06 456,143 -0.05(-0.06%)
Jul 14, 2015 72.52 74.15 72.52 74.11 730,331 +1.68(+2.32%)
Jul 13, 2015 73.02 73.02 72.40 72.43 653,264 -0.02(-0.03%)
Jul 10, 2015 71.69 72.55 71.23 72.45 722,755 +1.75(+2.48%)
Jul 09, 2015 71.03 71.19 70.61 70.70 447,238 +0.59(+0.84%)
Jul 08, 2015 71.24 71.56 69.45 70.11 786,418 -0.95(-1.34%)
Jul 07, 2015 70.29 71.18 69.54 71.06 811,144 +0.78(+1.11%)
Jul 06, 2015 69.86 70.45 69.35 70.28 537,259 -0.38(-0.54%)
Jul 02, 2015 71.36 70.66 70.66 70.66 395,707 -0.35(-0.50%)
Jul 01, 2015 71.23 71.65 70.57 71.02 804,708 +0.54(+0.77%)
Jun 30, 2015 70.48 70.82 70.03 70.47 662,719 +0.38(+0.54%)
Jun 29, 2015 71.51 71.72 70.01 70.09 1,180,613 -2.22(-3.07%)
Jun 26, 2015 72.33 72.62 71.99 72.32 695,633 -0.02(-0.03%)
Jun 25, 2015 72.01 72.35 71.44 72.34 849,071 +0.59(+0.82%)
Jun 24, 2015 72.10 72.50 71.65 71.75 934,350 -0.47(-0.65%)
Jun 23, 2015 72.34 72.75 71.82 72.22 1,058,441 -0.32(-0.43%)
Jun 22, 2015 71.43 72.58 70.99 72.54 866,390 +1.34(+1.88%)
Jun 19, 2015 71.40 71.60 71.02 71.20 767,121 -0.02(-0.02%)
Jun 18, 2015 70.29 71.59 70.17 71.21 1,343,651 +1.23(+1.76%)
Jun 17, 2015 70.35 70.37 69.57 69.98 847,352 -0.02(-0.03%)
Jun 16, 2015 68.95 70.15 68.68 70.01 753,772 +1.03(+1.50%)
Jun 15, 2015 68.82 70.96 67.64 68.97 880,766 -0.28(-0.41%)
Jun 12, 2015 69.26 69.86 68.70 69.26 390,315 -0.48(-0.69%)
Jun 11, 2015 68.75 70.01 68.75 69.74 681,695 +0.98(+1.42%)
Jun 10, 2015 68.25 69.40 68.10 68.76 528,101 +0.88(+1.29%)
Jun 09, 2015 67.80 68.19 67.23 67.89 475,861 +0.17(+0.24%)
Jun 08, 2015 66.65 68.05 66.65 67.72 670,841 +0.88(+1.31%)
Jun 05, 2015 66.96 67.36 66.36 66.85 796,165 -0.45(-0.67%)
Jun 04, 2015 67.66 67.82 66.97 67.30 536,358 -0.91(-1.33%)
Jun 03, 2015 67.75 68.27 67.55 68.20 634,696 +0.61(+0.90%)
Jun 02, 2015 66.99 68.13 66.99 67.59 730,705 +0.26(+0.39%)
Jun 01, 2015 66.60 67.54 66.48 67.33 788,835 +0.59(+0.89%)
May 29, 2015 67.09 67.42 66.74 66.74 1,172,131 -0.61(-0.90%)
May 28, 2015 67.29 67.87 67.00 67.35 917,157 +0.08(+0.12%)
May 27, 2015 66.64 67.36 66.44 67.27 781,000 +0.74(+1.12%)
May 26, 2015 66.66 66.83 66.22 66.53 1,147,636 -0.77(-1.15%)
May 22, 2015 67.26 67.30 67.30 67.30 572,882 -0.20(-0.29%)
May 21, 2015 67.70 67.93 67.27 67.50 514,308 -0.16(-0.24%)
May 20, 2015 67.40 67.87 67.21 67.66 823,357 +0.05(+0.08%)
May 19, 2015 68.10 68.10 67.47 67.61 606,223 -0.41(-0.61%)
May 18, 2015 67.33 68.21 66.86 68.02 527,533 +0.70(+1.03%)
May 15, 2015 67.01 67.90 66.47 67.33 669,794 +0.34(+0.51%)
May 14, 2015 67.13 67.18 66.69 66.98 687,379 +0.35(+0.53%)
May 13, 2015 65.79 66.69 65.72 66.63 602,245 +0.96(+1.46%)
May 12, 2015 66.37 66.72 65.36 65.67 630,510 -1.09(-1.63%)
May 11, 2015 66.47 68.05 66.42 66.76 874,402 +0.59(+0.89%)
May 08, 2015 65.77 66.35 65.38 66.17 765,905 +1.17(+1.80%)
May 07, 2015 64.29 65.08 64.29 65.00 994,039 +0.35(+0.54%)
May 06, 2015 65.07 65.53 64.01 64.65 857,377 -0.24(-0.37%)
May 05, 2015 66.29 66.56 64.77 64.89 901,223 -1.66(-2.49%)
May 04, 2015 66.89 67.14 66.46 66.55 679,453 -0.31(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.