Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Universal Trust (NY: FT )

7.500 +0.060 (+0.81%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 6.958 7.003 6.938 6.988 48,852 +0.06(+0.86%)
Jul 30, 2024 6.928 6.958 6.888 6.928 63,089 +0.03(+0.43%)
Jul 29, 2024 6.928 6.928 6.868 6.898 38,557 +0.01(+0.14%)
Jul 26, 2024 6.858 6.918 6.858 6.888 27,200 +0.06(+0.87%)
Jul 25, 2024 6.888 6.908 6.819 6.829 43,480 -0.01(-0.15%)
Jul 24, 2024 6.848 6.858 6.829 6.838 77,307 -0.01(-0.15%)
Jul 23, 2024 6.858 6.958 6.829 6.848 39,926 -0.03(-0.43%)
Jul 22, 2024 6.829 6.888 6.809 6.878 20,230 +0.06(+0.87%)
Jul 19, 2024 6.868 6.868 6.809 6.819 14,534 -0.02(-0.29%)
Jul 18, 2024 6.898 6.908 6.829 6.838 23,553 -0.06(-0.82%)
Jul 17, 2024 6.836 6.915 6.835 6.895 65,183 +0.02(+0.36%)
Jul 16, 2024 6.806 6.895 6.806 6.870 57,934 +0.07(+1.09%)
Jul 15, 2024 6.856 6.875 6.796 6.796 76,989 -0.08(-1.15%)
Jul 12, 2024 6.816 6.885 6.806 6.875 51,587 +0.03(+0.50%)
Jul 11, 2024 6.816 6.865 6.786 6.841 42,487 +0.06(+0.82%)
Jul 10, 2024 6.767 6.786 6.737 6.785 60,265 +0.02(+0.29%)
Jul 09, 2024 6.737 6.786 6.737 6.766 34,498 +0.06(+0.87%)
Jul 08, 2024 6.727 6.776 6.698 6.707 49,682 -0.03(-0.44%)
Jul 05, 2024 6.737 6.786 6.737 6.737 53,289 -0.04(-0.66%)
Jul 03, 2024 6.737 6.786 6.727 6.782 18,301 +0.04(+0.66%)
Jul 02, 2024 6.717 6.755 6.717 6.737 11,193 +0.03(+0.44%)
Jul 01, 2024 6.707 6.767 6.707 6.707 60,416 -0.02(-0.29%)
Jun 28, 2024 6.747 6.747 6.698 6.727 44,715 -0.01(-0.15%)
Jun 27, 2024 6.727 6.737 6.638 6.737 38,411 +0.06(+0.89%)
Jun 26, 2024 6.638 6.688 6.638 6.678 34,144 -0.01(-0.15%)
Jun 25, 2024 6.698 6.747 6.658 6.688 33,132 +0.00(+0.00%)
Jun 24, 2024 6.628 6.717 6.628 6.688 29,757 +0.05(+0.74%)
Jun 21, 2024 6.648 6.707 6.628 6.638 24,643 -0.01(-0.15%)
Jun 20, 2024 6.648 6.668 6.619 6.648 32,751 +0.00(+0.00%)
Jun 18, 2024 6.648 6.648 6.599 6.648 27,578 +0.01(+0.19%)
Jun 17, 2024 6.616 6.665 6.611 6.635 35,524 -0.02(-0.30%)
Jun 14, 2024 6.645 6.680 6.625 6.655 17,839 -0.00(-0.07%)
Jun 13, 2024 6.704 6.704 6.655 6.660 49,050 -0.05(-0.73%)
Jun 12, 2024 6.724 6.747 6.704 6.709 35,041 +0.01(+0.22%)
Jun 11, 2024 6.733 6.733 6.675 6.694 36,367 -0.05(-0.70%)
Jun 10, 2024 6.684 6.742 6.665 6.742 42,470 +0.06(+0.85%)
Jun 07, 2024 6.645 6.689 6.645 6.684 23,895 -0.01(-0.15%)
Jun 06, 2024 6.704 6.753 6.694 6.694 40,815 -0.04(-0.58%)
Jun 05, 2024 6.733 6.753 6.724 6.733 20,659 -0.01(-0.15%)
Jun 04, 2024 6.694 6.753 6.645 6.743 107,266 -0.03(-0.43%)
Jun 03, 2024 6.763 6.822 6.724 6.773 59,936 +0.01(+0.15%)
May 31, 2024 6.704 6.763 6.675 6.763 53,887 +0.07(+1.03%)
May 30, 2024 6.616 6.694 6.606 6.694 63,205 +0.09(+1.34%)
May 29, 2024 6.645 6.645 6.596 6.606 31,750 -0.06(-0.88%)
May 28, 2024 6.684 6.720 6.635 6.665 31,456 -0.03(-0.44%)
May 24, 2024 6.665 6.723 6.655 6.694 42,406 +0.02(+0.29%)
May 23, 2024 6.743 6.743 6.670 6.675 25,578 -0.08(-1.23%)
May 22, 2024 6.783 6.812 6.753 6.758 54,027 -0.02(-0.36%)
May 21, 2024 6.733 6.797 6.733 6.783 103,962 +0.03(+0.44%)
May 20, 2024 6.714 6.759 6.714 6.753 47,618 +0.04(+0.58%)
May 17, 2024 6.694 6.733 6.694 6.714 45,713 +0.02(+0.29%)
May 16, 2024 6.753 6.753 6.684 6.694 41,857 -0.02(-0.32%)
May 15, 2024 6.711 6.721 6.682 6.716 40,265 +0.05(+0.73%)
May 14, 2024 6.691 6.691 6.643 6.667 20,891 -0.01(-0.15%)
May 13, 2024 6.672 6.696 6.662 6.677 23,975 +0.03(+0.51%)
May 10, 2024 6.672 6.672 6.633 6.643 37,822 -0.01(-0.22%)
May 09, 2024 6.613 6.682 6.604 6.658 93,644 +0.06(+0.97%)
May 08, 2024 6.584 6.604 6.555 6.594 34,494 +0.02(+0.30%)
May 07, 2024 6.574 6.584 6.545 6.574 48,626 +0.03(+0.45%)
May 06, 2024 6.535 6.551 6.526 6.545 40,419 +0.04(+0.68%)
May 03, 2024 6.506 6.516 6.479 6.501 38,064 +0.04(+0.68%)
May 02, 2024 6.477 6.486 6.457 6.457 33,228 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.