Indicators

Global Ship Lease Inc (NY: GSL )

27.68 +0.41 (+1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	26.81	27.36	26.73	27.30	1,240,623	+0.40(+1.50%)
May 21, 2024	26.62	26.97	26.51	26.90	972,198	+0.16(+0.59%)
May 20, 2024	26.43	26.85	26.35	26.74	1,297,300	+0.32(+1.19%)
May 17, 2024	26.17	26.59	25.99	26.43	889,292	+0.43(+1.67%)
May 16, 2024	25.21	26.27	24.40	25.99	1,253,153	+1.47(+5.99%)
May 15, 2024	24.62	24.71	24.27	24.52	1,176,745	-0.12(-0.48%)
May 14, 2024	23.92	24.83	23.88	24.64	977,406	+0.78(+3.27%)
May 13, 2024	23.86	24.07	23.82	23.86	463,590	+0.01(+0.04%)
May 10, 2024	23.66	24.09	23.52	23.85	777,644	+0.29(+1.21%)
May 09, 2024	23.32	23.63	23.32	23.57	491,633	+0.25(+1.06%)
May 08, 2024	23.01	23.38	22.98	23.32	676,926	+0.31(+1.33%)
May 07, 2024	23.04	23.13	22.96	23.01	306,645	-0.03(-0.13%)
May 06, 2024	22.91	23.28	22.85	23.04	396,072	+0.22(+0.95%)
May 03, 2024	22.90	22.97	22.69	22.83	519,660	-0.02(-0.09%)
May 02, 2024	22.69	22.94	22.57	22.85	941,730	+0.31(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.