Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 135.57 135.99 134.61 134.66 838,849 -0.45(-0.34%)
Jul 28, 2023 134.15 135.14 133.72 135.11 1,035,770 +2.71(+2.04%)
Jul 27, 2023 133.76 134.57 132.32 132.41 921,185 +1.71(+1.31%)
Jul 26, 2023 129.82 130.95 129.49 130.70 851,524 -0.27(-0.20%)
Jul 25, 2023 130.47 131.37 130.20 130.97 1,009,331 +0.22(+0.17%)
Jul 24, 2023 131.87 131.90 130.59 130.75 1,110,275 -1.61(-1.22%)
Jul 21, 2023 134.07 134.45 132.16 132.36 1,933,498 +0.09(+0.07%)
Jul 20, 2023 139.11 139.76 131.39 132.27 2,824,882 -8.96(-6.34%)
Jul 19, 2023 141.85 142.55 140.62 141.23 1,135,227 -1.89(-1.32%)
Jul 18, 2023 142.59 143.20 141.47 143.11 939,627 -0.08(-0.06%)
Jul 17, 2023 141.09 143.30 141.00 143.19 1,157,398 +0.63(+0.44%)
Jul 14, 2023 142.25 143.10 142.25 142.56 772,334 +0.39(+0.27%)
Jul 13, 2023 140.63 142.37 140.58 142.18 1,596,159 +3.34(+2.40%)
Jul 12, 2023 136.97 139.04 136.37 138.84 1,543,970 +4.21(+3.12%)
Jul 11, 2023 133.61 134.75 133.24 134.63 1,128,159 +1.42(+1.07%)
Jul 10, 2023 131.74 133.37 131.72 133.21 1,081,026 +1.60(+1.22%)
Jul 07, 2023 131.12 132.34 130.96 131.61 1,042,200 +0.82(+0.63%)
Jul 06, 2023 131.18 131.27 129.86 130.79 827,758 -1.95(-1.47%)
Jul 05, 2023 132.04 132.81 131.82 132.73 1,280,942 -0.15(-0.11%)
Jul 03, 2023 133.99 134.21 132.20 132.88 619,886 -2.23(-1.65%)
Jun 30, 2023 133.78 135.45 133.64 135.11 1,086,821 +2.35(+1.77%)
Jun 29, 2023 132.64 132.76 131.88 132.76 460,070 +0.16(+0.12%)
Jun 28, 2023 132.09 133.30 132.04 132.61 688,261 +1.24(+0.95%)
Jun 27, 2023 130.85 131.55 130.37 131.36 691,208 +0.57(+0.44%)
Jun 26, 2023 131.45 131.56 130.61 130.79 480,131 -1.03(-0.78%)
Jun 23, 2023 132.04 132.46 131.62 131.82 483,888 -1.62(-1.21%)
Jun 22, 2023 132.72 133.74 132.64 133.44 706,473 +0.32(+0.24%)
Jun 21, 2023 133.89 134.00 132.72 133.12 834,870 -1.21(-0.90%)
Jun 20, 2023 134.37 135.13 133.80 134.32 694,859 -1.25(-0.93%)
Jun 16, 2023 137.32 137.52 135.49 135.58 995,688 +0.24(+0.18%)
Jun 15, 2023 133.25 135.36 132.95 135.34 697,148 +3.40(+2.58%)
May 08, 2023 132.21 132.35 131.39 131.94 739,389 +0.99(+0.76%)
May 05, 2023 130.34 131.18 130.21 130.95 641,922 +0.65(+0.50%)
May 04, 2023 130.07 130.83 129.66 130.30 712,620 -1.64(-1.24%)
May 03, 2023 132.23 133.44 131.45 131.94 1,456,010 +1.38(+1.06%)
May 02, 2023 129.83 130.69 129.71 130.56 892,875 -0.12(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.