Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 62.06 62.25 61.70 61.88 602,375 +0.03(+0.04%)
Jul 30, 2015 61.44 61.97 61.09 61.86 1,500,534 -0.39(-0.62%)
Jul 29, 2015 61.94 62.66 61.86 62.25 1,029,612 -0.15(-0.24%)
Jul 28, 2015 61.78 62.51 61.68 62.39 2,630,632 +0.49(+0.80%)
Jul 27, 2015 62.59 62.63 61.80 61.90 2,106,708 -0.64(-1.02%)
Jul 24, 2015 63.47 63.58 62.37 62.54 2,995,229 -0.85(-1.35%)
Jul 23, 2015 63.30 63.67 63.10 63.39 1,410,558 +0.74(+1.19%)
Jul 22, 2015 62.92 63.24 62.49 62.65 2,538,357 -0.21(-0.33%)
Jul 21, 2015 64.34 64.53 62.09 62.86 4,176,179 -1.43(-2.23%)
Jul 20, 2015 64.79 64.83 64.15 64.29 1,710,922 +0.25(+0.39%)
Jul 17, 2015 64.48 64.50 63.82 64.04 874,413 -0.37(-0.58%)
Jul 16, 2015 64.49 64.62 64.27 64.41 1,107,264 +0.39(+0.61%)
Jul 15, 2015 63.58 64.55 63.35 64.03 2,105,229 +0.81(+1.28%)
Jul 14, 2015 63.12 63.45 63.00 63.21 945,033 +0.53(+0.84%)
Jul 13, 2015 62.88 63.08 62.61 62.69 1,165,557 +0.28(+0.46%)
Jul 10, 2015 62.89 62.92 62.22 62.40 1,732,215 +2.12(+3.52%)
Jul 09, 2015 60.58 60.91 60.23 60.28 1,160,898 +1.15(+1.94%)
Jul 08, 2015 59.36 59.74 58.96 59.13 1,106,194 -0.31(-0.52%)
Jul 07, 2015 58.60 59.63 57.87 59.44 2,753,526 +0.50(+0.85%)
Jul 06, 2015 58.55 59.45 58.48 58.94 1,967,305 -1.47(-2.43%)
Jul 02, 2015 60.76 60.41 60.41 60.41 774,217 -0.35(-0.58%)
Jul 01, 2015 61.13 61.30 60.59 60.76 1,444,522 +0.12(+0.20%)
Jun 30, 2015 61.24 61.26 60.14 60.64 1,760,802 -0.39(-0.64%)
Jun 29, 2015 61.97 62.17 60.89 61.03 1,462,546 -1.98(-3.14%)
Jun 26, 2015 63.63 63.68 62.75 63.01 705,116 -0.46(-0.72%)
Jun 25, 2015 63.75 63.84 63.20 63.46 791,318 -0.01(-0.01%)
Jun 24, 2015 63.83 64.00 63.38 63.47 790,855 -0.84(-1.30%)
Jun 23, 2015 64.65 64.70 64.27 64.31 649,355 -0.28(-0.44%)
Jun 22, 2015 64.48 65.25 64.35 64.59 1,474,612 +1.86(+2.96%)
Jun 19, 2015 62.78 62.90 62.47 62.74 984,127 -0.52(-0.82%)
Jun 18, 2015 62.66 63.96 62.57 63.26 1,452,205 +0.32(+0.51%)
Jun 17, 2015 62.93 63.20 62.38 62.94 932,803 -0.06(-0.10%)
Jun 16, 2015 62.30 63.18 62.20 63.00 800,090 +0.42(+0.68%)
Jun 15, 2015 62.21 62.82 62.11 62.57 770,919 -0.93(-1.47%)
Jun 12, 2015 63.39 63.83 62.98 63.51 739,589 -0.56(-0.88%)
Jun 11, 2015 64.29 64.53 63.72 64.07 680,642 +0.10(+0.15%)
Jun 10, 2015 63.54 64.22 63.18 63.97 750,421 +1.17(+1.87%)
Jun 09, 2015 62.83 63.05 62.42 62.80 836,275 -0.60(-0.94%)
Jun 08, 2015 63.57 63.68 63.12 63.39 849,311 -0.19(-0.30%)
Jun 05, 2015 63.58 64.03 63.20 63.58 943,827 -1.04(-1.60%)
Jun 04, 2015 64.93 65.72 64.48 64.62 681,037 -0.71(-1.08%)
Jun 03, 2015 64.94 65.60 64.91 65.33 915,086 +0.85(+1.31%)
Jun 02, 2015 64.44 64.84 64.23 64.48 811,215 +0.71(+1.11%)
Jun 01, 2015 63.96 64.04 63.27 63.77 550,780 -0.03(-0.05%)
May 29, 2015 64.12 64.29 63.68 63.81 1,005,670 -0.31(-0.48%)
May 28, 2015 64.38 64.42 63.77 64.12 952,700 +0.06(+0.09%)
May 27, 2015 63.26 64.15 63.14 64.06 1,329,861 +0.60(+0.94%)
May 26, 2015 63.96 64.02 63.06 63.46 1,033,065 -1.04(-1.62%)
May 22, 2015 64.87 64.51 64.51 64.51 570,848 -0.94(-1.44%)
May 21, 2015 65.17 65.61 65.11 65.45 727,296 +0.09(+0.13%)
May 20, 2015 65.04 65.50 64.94 65.36 751,291 +0.09(+0.13%)
May 19, 2015 65.10 65.46 65.00 65.28 644,732 -0.03(-0.04%)
May 18, 2015 65.40 65.67 65.13 65.30 981,723 -0.01(-0.02%)
May 15, 2015 65.36 65.53 65.08 65.31 1,021,209 -0.37(-0.57%)
May 14, 2015 65.13 65.76 64.96 65.69 1,540,428 +1.32(+2.05%)
May 13, 2015 64.79 65.16 64.28 64.37 934,856 +0.38(+0.60%)
May 12, 2015 63.94 64.27 63.68 63.99 1,252,738 -0.19(-0.29%)
May 11, 2015 64.21 64.50 64.11 64.17 910,688 -0.44(-0.68%)
May 08, 2015 64.34 64.91 64.31 64.62 612,909 +0.60(+0.93%)
May 07, 2015 63.83 64.51 63.73 64.02 1,511,277 +0.50(+0.79%)
May 06, 2015 63.82 64.09 63.29 63.52 1,698,206 +0.21(+0.34%)
May 05, 2015 64.00 64.05 63.13 63.31 1,618,156 -1.48(-2.28%)
May 04, 2015 65.02 65.16 64.79 64.79 1,693,017 -0.16(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.