Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

7.710 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 7.450 7.457 7.428 7.428 34,678 -0.01(-0.20%)
Jul 28, 2017 7.406 7.443 7.406 7.443 11,754 +0.02(+0.30%)
Jul 27, 2017 7.421 7.443 7.391 7.421 111,501 -0.02(-0.30%)
Jul 26, 2017 7.435 7.443 7.428 7.443 29,187 +0.01(+0.20%)
Jul 25, 2017 7.399 7.428 7.384 7.428 33,692 +0.00(+0.00%)
Jul 24, 2017 7.406 7.428 7.391 7.428 23,572 -0.01(-0.20%)
Jul 21, 2017 7.435 7.443 7.399 7.443 36,012 +0.01(+0.20%)
Jul 20, 2017 7.399 7.443 7.399 7.428 81,016 +0.01(+0.10%)
Jul 19, 2017 7.413 7.443 7.399 7.421 13,302 -0.02(-0.30%)
Jul 18, 2017 7.406 7.443 7.399 7.443 37,057 +0.01(+0.11%)
Jul 17, 2017 7.420 7.441 7.405 7.435 37,926 +0.00(+0.00%)
Jul 14, 2017 7.435 7.435 7.420 7.435 57,594 +0.01(+0.20%)
Jul 13, 2017 7.405 7.435 7.405 7.420 11,778 -0.01(-0.10%)
Jul 12, 2017 7.413 7.435 7.413 7.427 10,101 +0.02(+0.30%)
Jul 11, 2017 7.369 7.405 7.369 7.405 5,629 +0.04(+0.55%)
Jul 10, 2017 7.354 7.365 7.347 7.365 5,596 +0.01(+0.15%)
Jul 07, 2017 7.340 7.354 7.333 7.354 24,400 +0.01(+0.10%)
Jul 06, 2017 7.369 7.369 7.333 7.347 6,669 -0.04(-0.59%)
Jul 05, 2017 7.384 7.391 7.376 7.391 17,418 +0.01(+0.10%)
Jul 03, 2017 7.413 7.427 7.384 7.384 5,478 -0.01(-0.10%)
Jun 30, 2017 7.398 7.398 7.362 7.391 6,503 +0.01(+0.20%)
Jun 29, 2017 7.376 7.391 7.376 7.376 7,971 -0.04(-0.59%)
Jun 28, 2017 7.423 7.426 7.413 7.420 1,819 +0.01(+0.20%)
Jun 27, 2017 7.413 7.435 7.398 7.405 7,220 -0.01(-0.20%)
Jun 26, 2017 7.420 7.427 7.420 7.420 2,068 +0.01(+0.11%)
Jun 23, 2017 7.412 7.412 7.412 7.412 138 +0.03(+0.38%)
Jun 22, 2017 7.384 7.405 7.376 7.384 11,439 +0.01(+0.20%)
Jun 21, 2017 7.347 7.376 7.347 7.369 8,430 +0.00(+0.01%)
Jun 20, 2017 7.376 7.378 7.367 7.368 5,516 -0.00(-0.01%)
Jun 19, 2017 7.369 7.384 7.369 7.369 2,675 +0.01(+0.20%)
Jun 16, 2017 7.369 7.373 7.354 7.354 11,031 +0.01(+0.10%)
Jun 15, 2017 7.384 7.384 7.347 7.347 15,392 +0.00(+0.00%)
Jun 14, 2017 7.413 7.427 7.347 7.347 48,947 -0.05(-0.69%)
Jun 13, 2017 7.405 7.420 7.384 7.398 22,028 +0.00(+0.01%)
Jun 12, 2017 7.397 7.397 7.376 7.397 7,205 +0.01(+0.10%)
Jun 09, 2017 7.412 7.426 7.383 7.390 11,003 -0.01(-0.20%)
Jun 08, 2017 7.390 7.426 7.390 7.405 13,836 -0.02(-0.29%)
Jun 07, 2017 7.412 7.445 7.397 7.426 14,886 +0.01(+0.20%)
Jun 06, 2017 7.451 7.451 7.405 7.412 11,050 -0.01(-0.20%)
Jun 05, 2017 7.434 7.441 7.419 7.426 6,832 +0.01(+0.10%)
Jun 02, 2017 7.463 7.463 7.405 7.419 8,292 -0.03(-0.39%)
Jun 01, 2017 7.434 7.470 7.412 7.448 33,820 +0.03(+0.39%)
May 31, 2017 7.390 7.425 7.385 7.419 10,605 +0.04(+0.59%)
May 30, 2017 7.336 7.383 7.332 7.376 13,984 +0.04(+0.59%)
May 26, 2017 7.310 7.339 7.310 7.332 24,210 -0.01(-0.10%)
May 25, 2017 7.289 7.347 7.289 7.339 41,484 +0.04(+0.50%)
May 24, 2017 7.281 7.332 7.281 7.303 4,620 -0.01(-0.10%)
May 23, 2017 7.281 7.310 7.281 7.310 43,133 +0.02(+0.30%)
May 22, 2017 7.260 7.289 7.252 7.289 14,299 +0.03(+0.43%)
May 19, 2017 7.238 7.274 7.238 7.257 2,737 -0.01(-0.13%)
May 18, 2017 7.267 7.274 7.267 7.267 9,982 -0.02(-0.30%)
May 17, 2017 7.238 7.289 7.238 7.289 2,595 +0.04(+0.60%)
May 16, 2017 7.223 7.245 7.223 7.245 7,289 -0.01(-0.09%)
May 15, 2017 7.266 7.266 7.244 7.252 1,110 +0.04(+0.50%)
May 12, 2017 7.186 7.223 7.186 7.215 10,308 +0.03(+0.40%)
May 11, 2017 7.179 7.194 7.179 7.186 12,449 +0.01(+0.10%)
May 10, 2017 7.201 7.201 7.172 7.179 26,694 -0.03(-0.40%)
May 09, 2017 7.186 7.208 7.186 7.208 16,545 +0.01(+0.16%)
May 08, 2017 7.197 7.223 7.194 7.197 15,852 +0.01(+0.14%)
May 05, 2017 7.172 7.201 7.172 7.186 1,016 +0.01(+0.10%)
May 04, 2017 7.172 7.186 7.172 7.179 8,848 +0.00(+0.00%)
May 03, 2017 7.172 7.201 7.172 7.179 7,809 +0.01(+0.10%)
May 02, 2017 7.186 7.186 7.165 7.172 12,424 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.