Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Investment Grade Municipal Trust (NY: CXH )

7.710 +0.020 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.443 6.450 6.377 6.403 86,396 +0.02(+0.31%)
Jul 30, 2015 6.430 6.430 6.383 6.383 30,609 -0.01(-0.10%)
Jul 29, 2015 6.390 6.423 6.377 6.390 27,553 +0.01(+0.21%)
Jul 28, 2015 6.430 6.483 6.370 6.377 39,866 -0.08(-1.23%)
Jul 27, 2015 6.542 6.582 6.450 6.456 44,721 -0.15(-2.31%)
Jul 24, 2015 6.410 6.675 6.370 6.609 66,128 +0.21(+3.32%)
Jul 23, 2015 6.377 6.403 6.324 6.397 83,053 -0.03(-0.52%)
Jul 22, 2015 6.330 6.430 6.330 6.430 37,338 +0.07(+1.04%)
Jul 21, 2015 6.297 6.370 6.297 6.363 47,082 +0.06(+0.95%)
Jul 20, 2015 6.337 6.417 6.297 6.304 44,650 -0.05(-0.83%)
Jul 17, 2015 6.357 6.503 6.337 6.357 37,903 -0.02(-0.31%)
Jul 16, 2015 6.324 6.397 6.324 6.377 23,455 +0.04(+0.63%)
Jul 15, 2015 6.357 6.357 6.330 6.337 17,198 -0.02(-0.31%)
Jul 14, 2015 6.330 6.383 6.297 6.357 86,894 +0.02(+0.35%)
Jul 13, 2015 6.388 6.447 6.330 6.335 48,800 -0.09(-1.34%)
Jul 10, 2015 6.348 6.421 6.335 6.421 52,147 +0.05(+0.72%)
Jul 09, 2015 6.355 6.381 6.328 6.375 47,059 -0.01(-0.21%)
Jul 08, 2015 6.335 6.401 6.309 6.388 688,526 +0.01(+0.21%)
Jul 07, 2015 6.190 6.375 6.190 6.375 145,065 +0.18(+2.88%)
Jul 06, 2015 6.130 6.203 6.130 6.196 121,859 +0.07(+1.19%)
Jul 02, 2015 6.157 6.124 6.124 6.124 92,590 -0.03(-0.43%)
Jul 01, 2015 6.163 6.190 6.111 6.150 96,308 +0.01(+0.21%)
Jun 30, 2015 6.117 6.137 6.084 6.137 75,503 +0.03(+0.43%)
Jun 29, 2015 6.078 6.117 5.939 6.111 118,454 +0.03(+0.54%)
Jun 26, 2015 6.064 6.078 6.051 6.078 45,814 -0.01(-0.22%)
Jun 25, 2015 6.104 6.104 6.038 6.091 44,954 -0.02(-0.32%)
Jun 24, 2015 6.045 6.111 6.025 6.111 152,332 +0.07(+1.20%)
Jun 23, 2015 5.998 6.064 5.992 6.038 65,030 +0.03(+0.44%)
Jun 22, 2015 5.992 6.012 5.979 6.012 33,979 +0.03(+0.44%)
Jun 19, 2015 6.005 6.005 5.964 5.985 43,270 -0.02(-0.33%)
Jun 18, 2015 6.012 6.025 5.998 6.005 25,626 +0.00(+0.00%)
Jun 17, 2015 6.005 6.031 5.985 6.005 56,944 -0.01(-0.11%)
Jun 16, 2015 6.012 6.038 6.005 6.012 23,546 +0.01(+0.14%)
Jun 15, 2015 5.970 6.029 5.970 6.003 48,537 +0.05(+0.88%)
Jun 12, 2015 5.950 6.023 5.941 5.950 27,043 +0.00(+0.00%)
Jun 11, 2015 5.924 5.957 5.918 5.950 30,463 +0.04(+0.63%)
Jun 10, 2015 5.898 5.931 5.898 5.913 23,252 +0.01(+0.15%)
Jun 09, 2015 5.891 5.924 5.891 5.905 56,505 -0.01(-0.13%)
Jun 08, 2015 5.905 5.931 5.899 5.912 52,779 +0.01(+0.13%)
Jun 05, 2015 5.964 5.964 5.905 5.905 29,935 -0.06(-0.99%)
Jun 04, 2015 5.983 6.016 5.964 5.964 32,550 -0.02(-0.33%)
Jun 03, 2015 6.029 6.042 5.813 5.983 18,386 -0.07(-1.19%)
Jun 02, 2015 6.036 6.061 6.029 6.056 11,403 -0.01(-0.11%)
Jun 01, 2015 6.082 6.082 6.023 6.062 19,039 +0.01(+0.20%)
May 29, 2015 6.049 6.061 6.042 6.050 28,674 +0.01(+0.23%)
May 28, 2015 6.016 6.036 5.970 6.036 69,874 +0.01(+0.22%)
May 27, 2015 6.010 6.062 6.003 6.023 13,439 +0.01(+0.11%)
May 26, 2015 6.029 6.042 5.996 6.016 34,449 +0.00(+0.00%)
May 22, 2015 6.023 6.016 6.016 6.016 11,875 -0.01(-0.22%)
May 21, 2015 6.003 6.056 6.003 6.029 30,627 +0.03(+0.55%)
May 20, 2015 6.056 6.069 5.996 5.996 48,641 -0.06(-0.98%)
May 19, 2015 6.049 6.069 6.029 6.056 11,883 +0.00(+0.00%)
May 18, 2015 6.115 6.148 6.049 6.056 11,212 -0.07(-1.18%)
May 15, 2015 6.102 6.134 6.095 6.128 30,687 +0.03(+0.43%)
May 14, 2015 6.075 6.102 6.062 6.102 26,883 +0.02(+0.32%)
May 13, 2015 6.082 6.102 6.056 6.082 13,689 +0.02(+0.29%)
May 12, 2015 6.056 6.088 6.036 6.064 44,274 -0.02(-0.26%)
May 11, 2015 6.086 6.086 6.054 6.080 65,475 -0.02(-0.32%)
May 08, 2015 6.080 6.106 6.080 6.099 22,292 +0.03(+0.43%)
May 07, 2015 5.995 6.093 5.995 6.073 79,059 +0.03(+0.54%)
May 06, 2015 6.106 6.106 6.021 6.041 32,656 -0.06(-0.96%)
May 05, 2015 6.119 6.119 6.086 6.099 15,264 -0.02(-0.32%)
May 04, 2015 6.126 6.126 6.113 6.119 29,575 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.