Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.655 +0.025 (+0.69%)
Streaming Delayed Price Updated: 12:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.679 3.798 3.668 3.743 144,396 +0.09(+2.51%)
Jul 28, 2022 3.624 3.706 3.624 3.651 166,973 +0.02(+0.50%)
Jul 27, 2022 3.587 3.660 3.587 3.633 79,489 +0.05(+1.28%)
Jul 26, 2022 3.587 3.605 3.578 3.587 106,950 +0.02(+0.51%)
Jul 25, 2022 3.578 3.605 3.569 3.569 81,018 -0.03(-0.77%)
Jul 22, 2022 3.605 3.660 3.559 3.596 162,240 +0.00(+0.00%)
Jul 21, 2022 3.605 3.613 3.587 3.596 53,490 -0.01(-0.25%)
Jul 20, 2022 3.596 3.624 3.591 3.605 60,135 +0.02(+0.51%)
Jul 19, 2022 3.587 3.624 3.578 3.587 39,366 +0.01(+0.17%)
Jul 18, 2022 3.590 3.608 3.563 3.581 99,268 -0.01(-0.25%)
Jul 15, 2022 3.581 3.617 3.565 3.590 36,997 +0.03(+0.77%)
Jul 14, 2022 3.599 3.603 3.563 3.563 50,292 -0.05(-1.52%)
Jul 13, 2022 3.608 3.627 3.595 3.617 73,252 -0.02(-0.50%)
Jul 12, 2022 3.590 3.663 3.590 3.636 80,739 +0.04(+1.02%)
Jul 11, 2022 3.581 3.617 3.581 3.599 71,945 +0.01(+0.25%)
Jul 08, 2022 3.608 3.608 3.526 3.590 153,095 -0.02(-0.51%)
Jul 07, 2022 3.581 3.623 3.544 3.608 82,473 +0.03(+0.77%)
Jul 06, 2022 3.544 3.590 3.526 3.581 123,374 +0.05(+1.55%)
Jul 05, 2022 3.490 3.526 3.471 3.526 127,223 +0.03(+0.78%)
Jul 01, 2022 3.453 3.517 3.453 3.499 260,436 +0.06(+1.86%)
Jun 30, 2022 3.407 3.444 3.389 3.435 185,039 +0.05(+1.35%)
Jun 29, 2022 3.380 3.421 3.380 3.389 132,760 +0.00(+0.00%)
Jun 28, 2022 3.353 3.398 3.353 3.389 99,201 +0.03(+0.82%)
Jun 27, 2022 3.353 3.398 3.353 3.362 79,715 +0.01(+0.27%)
Jun 24, 2022 3.362 3.398 3.343 3.353 200,775 +0.00(+0.00%)
Jun 23, 2022 3.334 3.398 3.316 3.353 299,693 +0.05(+1.38%)
Jun 22, 2022 3.289 3.311 3.261 3.307 307,625 -0.02(-0.55%)
Jun 21, 2022 3.298 3.343 3.298 3.325 250,884 +0.03(+0.83%)
Jun 17, 2022 3.261 3.307 3.248 3.298 189,264 +0.06(+1.98%)
Jun 16, 2022 3.316 3.334 3.225 3.234 671,582 -0.14(-4.07%)
Jun 15, 2022 3.407 3.435 3.307 3.371 192,791 -0.03(-0.81%)
Jun 14, 2022 3.480 3.499 3.389 3.398 215,155 -0.10(-2.96%)
Jun 13, 2022 3.538 3.547 3.466 3.502 188,097 -0.06(-1.79%)
Jun 10, 2022 3.620 3.620 3.566 3.566 101,884 -0.07(-2.00%)
Jun 09, 2022 3.647 3.738 3.638 3.638 153,928 -0.04(-0.99%)
Jun 08, 2022 3.711 3.724 3.666 3.675 186,902 -0.05(-1.46%)
Jun 07, 2022 3.711 3.738 3.711 3.729 86,500 +0.01(+0.24%)
Jun 06, 2022 3.766 3.766 3.720 3.720 68,886 -0.05(-1.21%)
Jun 03, 2022 3.811 3.811 3.756 3.766 63,991 -0.07(-1.90%)
Jun 02, 2022 3.829 3.857 3.820 3.838 166,049 +0.01(+0.24%)
Jun 01, 2022 3.838 3.857 3.825 3.829 228,462 -0.03(-0.71%)
May 31, 2022 3.811 3.866 3.757 3.857 191,573 +0.05(+1.44%)
May 27, 2022 3.757 3.811 3.757 3.802 280,714 +0.07(+1.95%)
May 26, 2022 3.611 3.775 3.611 3.729 264,037 +0.12(+3.27%)
May 25, 2022 3.547 3.611 3.547 3.611 122,709 +0.07(+2.06%)
May 24, 2022 3.447 3.538 3.447 3.538 251,745 +0.08(+2.37%)
May 23, 2022 3.466 3.484 3.447 3.456 85,306 +0.01(+0.26%)
May 20, 2022 3.466 3.484 3.429 3.447 141,042 -0.02(-0.52%)
May 19, 2022 3.484 3.502 3.456 3.466 85,387 -0.05(-1.30%)
May 18, 2022 3.529 3.529 3.475 3.511 78,653 -0.04(-1.03%)
May 17, 2022 3.575 3.575 3.538 3.547 71,208 -0.03(-0.83%)
May 16, 2022 3.505 3.622 3.505 3.577 110,730 +0.07(+2.07%)
May 13, 2022 3.577 3.622 3.495 3.505 111,961 -0.07(-2.03%)
May 12, 2022 3.595 3.649 3.577 3.577 124,363 -0.04(-1.00%)
May 11, 2022 3.586 3.658 3.586 3.613 110,695 +0.00(+0.00%)
May 10, 2022 3.595 3.677 3.523 3.613 391,648 -0.01(-0.25%)
May 09, 2022 3.514 3.658 3.514 3.622 242,147 +0.05(+1.52%)
May 06, 2022 3.532 3.613 3.532 3.568 202,288 +0.02(+0.51%)
May 05, 2022 3.541 3.568 3.530 3.550 163,963 -0.03(-0.76%)
May 04, 2022 3.613 3.613 3.550 3.577 125,235 -0.03(-0.75%)
May 03, 2022 3.586 3.613 3.550 3.604 99,536 +0.02(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.